Rentabilidades Diarias
BICE NORTEAMERICA
RUN: 8183-3 | Serie: LARGOPLAZOEstadísticas del Período
Promedio
0.1022%
Máximo
1.9564%
Mínimo
-1.8184%
Total Días
100
Días +
62
Días -
38
Filtros
Rentabilidades Diarias
1506 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 10/08/2023 | -0.7690% | 2525.140300 | 2505.797600 | -19.342700 |
| 09/08/2023 | -0.4902% | 2537.549000 | 2525.140300 | -12.408700 |
| 08/08/2023 | +0.9411% | 2513.779900 | 2537.549000 | +23.769100 |
| 07/08/2023 | -0.7979% | 2533.917800 | 2513.779900 | -20.137900 |
| 04/08/2023 | -0.2908% | 2541.297100 | 2533.917800 | -7.379300 |
| 03/08/2023 | -1.5288% | 2580.445700 | 2541.297100 | -39.148600 |
| 02/08/2023 | -0.2219% | 2586.179200 | 2580.445700 | -5.733500 |
| 01/08/2023 | +0.1781% | 2581.576900 | 2586.179200 | +4.602300 |
| 31/07/2023 | +1.0047% | 2555.770400 | 2581.576900 | +25.806500 |
| 28/07/2023 | -0.5996% | 2571.139900 | 2555.770400 | -15.369500 |
| 27/07/2023 | +0.0977% | 2568.630200 | 2571.139900 | +2.509700 |
| 26/07/2023 | +0.2350% | 2562.600300 | 2568.630200 | +6.029900 |
| 25/07/2023 | +0.2672% | 2555.762300 | 2562.600300 | +6.838000 |
| 24/07/2023 | +0.0315% | 2554.956500 | 2555.762300 | +0.805800 |
| 21/07/2023 | -0.7451% | 2574.065800 | 2554.956500 | -19.109300 |
| 20/07/2023 | +0.1339% | 2570.620700 | 2574.065800 | +3.445100 |
| 19/07/2023 | +0.7182% | 2552.225100 | 2570.620700 | +18.395600 |
| 18/07/2023 | +0.6386% | 2535.979200 | 2552.225100 | +16.245900 |
| 17/07/2023 | +0.0103% | 2535.718100 | 2535.979200 | +0.261100 |
| 14/07/2023 | +0.9824% | 2510.928200 | 2535.718100 | +24.789900 |
| 13/07/2023 | +0.5332% | 2497.574400 | 2510.928200 | +13.353800 |
| 12/07/2023 | +0.7945% | 2477.808600 | 2497.574400 | +19.765800 |
| 11/07/2023 | +0.0253% | 2477.180800 | 2477.808600 | +0.627800 |
| 10/07/2023 | -0.2956% | 2484.513900 | 2477.180800 | -7.333100 |
| 07/07/2023 | -0.6031% | 2499.543200 | 2484.513900 | -15.029300 |
| 06/07/2023 | -0.1345% | 2502.908400 | 2499.543200 | -3.365200 |
| 05/07/2023 | +0.0056% | 2502.768600 | 2502.908400 | +0.139800 |
| 04/07/2023 | +0.0225% | 2502.206700 | 2502.768600 | +0.561900 |
| 03/07/2023 | +1.2091% | 2472.133600 | 2502.206700 | +30.073100 |
| 30/06/2023 | +0.4494% | 2461.048600 | 2472.133600 | +11.085000 |
| 29/06/2023 | -0.0123% | 2461.352500 | 2461.048600 | -0.303900 |
| 28/06/2023 | +1.1395% | 2433.464400 | 2461.352500 | +27.888100 |
| 27/06/2023 | -1.3464% | 2466.450100 | 2433.464400 | -32.985700 |
| 23/06/2023 | +0.4391% | 2455.644200 | 2466.450100 | +10.805900 |
| 22/06/2023 | -1.0736% | 2482.149300 | 2455.644200 | -26.505100 |
| 20/06/2023 | +0.0426% | 2481.092600 | 2482.149300 | +1.056700 |
| 19/06/2023 | -0.3712% | 2490.319900 | 2481.092600 | -9.227300 |
| 16/06/2023 | +1.1903% | 2460.854000 | 2490.319900 | +29.465900 |
| 15/06/2023 | +0.0529% | 2459.552400 | 2460.854000 | +1.301600 |
| 14/06/2023 | +0.6906% | 2442.626200 | 2459.552400 | +16.926200 |
| 13/06/2023 | +0.8959% | 2420.839500 | 2442.626200 | +21.786700 |
| 12/06/2023 | +0.0029% | 2420.770300 | 2420.839500 | +0.069200 |
| 09/06/2023 | +0.5712% | 2406.982100 | 2420.770300 | +13.788200 |
| 08/06/2023 | -0.5456% | 2420.151400 | 2406.982100 | -13.169300 |
| 07/06/2023 | +0.2749% | 2413.506500 | 2420.151400 | +6.644900 |
| 06/06/2023 | +0.0031% | 2413.430900 | 2413.506500 | +0.075600 |
| 05/06/2023 | +1.5490% | 2376.335100 | 2413.430900 | +37.095800 |
| 02/06/2023 | +1.1236% | 2349.784700 | 2376.335100 | +26.550400 |
| 01/06/2023 | -0.6280% | 2364.588000 | 2349.784700 | -14.803300 |
| 31/05/2023 | +0.0847% | 2362.585400 | 2364.588000 | +2.002600 |
| 30/05/2023 | +0.0301% | 2361.875000 | 2362.585400 | +0.710400 |
| 29/05/2023 | +1.1691% | 2334.422800 | 2361.875000 | +27.452200 |
| 26/05/2023 | +1.0843% | 2309.247800 | 2334.422800 | +25.175000 |
| 25/05/2023 | -0.8848% | 2329.770000 | 2309.247800 | -20.522200 |
| 24/05/2023 | -1.2148% | 2358.245400 | 2329.770000 | -28.475400 |
| 23/05/2023 | +0.1313% | 2355.150700 | 2358.245400 | +3.094700 |
| 22/05/2023 | +0.7454% | 2337.659900 | 2355.150700 | +17.490800 |
| 19/05/2023 | -0.0148% | 2338.006500 | 2337.659900 | -0.346600 |
| 18/05/2023 | +1.1854% | 2310.455300 | 2338.006500 | +27.551200 |
| 17/05/2023 | -0.7961% | 2328.923300 | 2310.455300 | -18.468000 |
| 16/05/2023 | +0.4899% | 2317.541100 | 2328.923300 | +11.382200 |
| 15/05/2023 | -0.3043% | 2324.603100 | 2317.541100 | -7.062000 |
| 12/05/2023 | -0.0767% | 2326.385800 | 2324.603100 | -1.782700 |
| 11/05/2023 | +0.0308% | 2325.670500 | 2326.385800 | +0.715300 |
| 10/05/2023 | +0.0425% | 2324.681800 | 2325.670500 | +0.988700 |
| 09/05/2023 | +0.0143% | 2324.349400 | 2324.681800 | +0.332400 |
| 08/05/2023 | +1.9564% | 2279.318400 | 2324.349400 | +45.031000 |
| 05/05/2023 | -0.7777% | 2297.114600 | 2279.318400 | -17.796200 |
| 04/05/2023 | -1.0406% | 2321.143700 | 2297.114600 | -24.029100 |
| 03/05/2023 | -1.0906% | 2346.597700 | 2321.143700 | -25.454000 |
| 02/05/2023 | +0.7732% | 2328.524400 | 2346.597700 | +18.073300 |
| 28/04/2023 | +1.5536% | 2292.628100 | 2328.524400 | +35.896300 |
| 27/04/2023 | -0.3798% | 2301.351000 | 2292.628100 | -8.722900 |
| 26/04/2023 | -1.8184% | 2343.581200 | 2301.351000 | -42.230200 |
| 25/04/2023 | +0.1101% | 2341.002000 | 2343.581200 | +2.579200 |
| 24/04/2023 | -0.0974% | 2343.284100 | 2341.002000 | -2.282100 |
| 21/04/2023 | -0.6200% | 2357.858500 | 2343.284100 | -14.574400 |
| 20/04/2023 | -0.1752% | 2361.993700 | 2357.858500 | -4.135200 |
| 19/04/2023 | +0.0840% | 2360.010700 | 2361.993700 | +1.983000 |
| 18/04/2023 | +0.3959% | 2350.685200 | 2360.010700 | +9.325500 |
| 17/04/2023 | -0.2828% | 2357.343300 | 2350.685200 | -6.658100 |
| 14/04/2023 | +1.2359% | 2328.387800 | 2357.343300 | +28.955500 |
| 13/04/2023 | -0.3631% | 2336.856900 | 2328.387800 | -8.469100 |
| 12/04/2023 | +0.1941% | 2332.324500 | 2336.856900 | +4.532400 |
| 11/04/2023 | +0.0672% | 2330.757100 | 2332.324500 | +1.567400 |
| 10/04/2023 | +0.2207% | 2325.618600 | 2330.757100 | +5.138500 |
| 06/04/2023 | -0.2213% | 2330.770100 | 2325.618600 | -5.151500 |
| 05/04/2023 | -0.7649% | 2348.665500 | 2330.770100 | -17.895400 |
| 04/04/2023 | +0.2227% | 2343.439900 | 2348.665500 | +5.225600 |
| 03/04/2023 | +1.4370% | 2310.006600 | 2343.439900 | +33.433300 |
| 31/03/2023 | +0.5887% | 2296.447300 | 2310.006600 | +13.559300 |
| 30/03/2023 | +1.3736% | 2265.117900 | 2296.447300 | +31.329400 |
| 29/03/2023 | -0.0086% | 2265.313000 | 2265.117900 | -0.195100 |
| 28/03/2023 | +0.1851% | 2261.122700 | 2265.313000 | +4.190300 |
| 27/03/2023 | +0.4839% | 2250.207300 | 2261.122700 | +10.915400 |
| 24/03/2023 | +0.1651% | 2246.494700 | 2250.207300 | +3.712600 |
| 23/03/2023 | -1.7270% | 2285.629300 | 2246.494700 | -39.134600 |
| 22/03/2023 | +1.3065% | 2255.960700 | 2285.629300 | +29.668600 |
| 21/03/2023 | +0.9845% | 2233.860100 | 2255.960700 | +22.100600 |
| 20/03/2023 | -1.2634% | 2262.261300 | 2233.860100 | -28.401200 |
Mostrando 601 -
700
de 1506 registros