Rentabilidades Diarias
BICE NORTEAMERICA
RUN: 8183-3 | Serie: LARGOPLAZOEstadísticas del Período
Promedio
0.0563%
Máximo
2.1354%
Mínimo
-2.0823%
Total Días
100
Días +
54
Días -
46
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 18/05/2023 | +1.1854% | 2310.455300 | 2338.006500 | +27.551200 |
| 17/05/2023 | -0.7961% | 2328.923300 | 2310.455300 | -18.468000 |
| 16/05/2023 | +0.4899% | 2317.541100 | 2328.923300 | +11.382200 |
| 15/05/2023 | -0.3043% | 2324.603100 | 2317.541100 | -7.062000 |
| 12/05/2023 | -0.0767% | 2326.385800 | 2324.603100 | -1.782700 |
| 11/05/2023 | +0.0308% | 2325.670500 | 2326.385800 | +0.715300 |
| 10/05/2023 | +0.0425% | 2324.681800 | 2325.670500 | +0.988700 |
| 09/05/2023 | +0.0143% | 2324.349400 | 2324.681800 | +0.332400 |
| 08/05/2023 | +1.9564% | 2279.318400 | 2324.349400 | +45.031000 |
| 05/05/2023 | -0.7777% | 2297.114600 | 2279.318400 | -17.796200 |
| 04/05/2023 | -1.0406% | 2321.143700 | 2297.114600 | -24.029100 |
| 03/05/2023 | -1.0906% | 2346.597700 | 2321.143700 | -25.454000 |
| 02/05/2023 | +0.7732% | 2328.524400 | 2346.597700 | +18.073300 |
| 28/04/2023 | +1.5536% | 2292.628100 | 2328.524400 | +35.896300 |
| 27/04/2023 | -0.3798% | 2301.351000 | 2292.628100 | -8.722900 |
| 26/04/2023 | -1.8184% | 2343.581200 | 2301.351000 | -42.230200 |
| 25/04/2023 | +0.1101% | 2341.002000 | 2343.581200 | +2.579200 |
| 24/04/2023 | -0.0974% | 2343.284100 | 2341.002000 | -2.282100 |
| 21/04/2023 | -0.6200% | 2357.858500 | 2343.284100 | -14.574400 |
| 20/04/2023 | -0.1752% | 2361.993700 | 2357.858500 | -4.135200 |
| 19/04/2023 | +0.0840% | 2360.010700 | 2361.993700 | +1.983000 |
| 18/04/2023 | +0.3959% | 2350.685200 | 2360.010700 | +9.325500 |
| 17/04/2023 | -0.2828% | 2357.343300 | 2350.685200 | -6.658100 |
| 14/04/2023 | +1.2359% | 2328.387800 | 2357.343300 | +28.955500 |
| 13/04/2023 | -0.3631% | 2336.856900 | 2328.387800 | -8.469100 |
| 12/04/2023 | +0.1941% | 2332.324500 | 2336.856900 | +4.532400 |
| 11/04/2023 | +0.0672% | 2330.757100 | 2332.324500 | +1.567400 |
| 10/04/2023 | +0.2207% | 2325.618600 | 2330.757100 | +5.138500 |
| 06/04/2023 | -0.2213% | 2330.770100 | 2325.618600 | -5.151500 |
| 05/04/2023 | -0.7649% | 2348.665500 | 2330.770100 | -17.895400 |
| 04/04/2023 | +0.2227% | 2343.439900 | 2348.665500 | +5.225600 |
| 03/04/2023 | +1.4370% | 2310.006600 | 2343.439900 | +33.433300 |
| 31/03/2023 | +0.5887% | 2296.447300 | 2310.006600 | +13.559300 |
| 30/03/2023 | +1.3736% | 2265.117900 | 2296.447300 | +31.329400 |
| 29/03/2023 | -0.0086% | 2265.313000 | 2265.117900 | -0.195100 |
| 28/03/2023 | +0.1851% | 2261.122700 | 2265.313000 | +4.190300 |
| 27/03/2023 | +0.4839% | 2250.207300 | 2261.122700 | +10.915400 |
| 24/03/2023 | +0.1651% | 2246.494700 | 2250.207300 | +3.712600 |
| 23/03/2023 | -1.7270% | 2285.629300 | 2246.494700 | -39.134600 |
| 22/03/2023 | +1.3065% | 2255.960700 | 2285.629300 | +29.668600 |
| 21/03/2023 | +0.9845% | 2233.860100 | 2255.960700 | +22.100600 |
| 20/03/2023 | -1.2634% | 2262.261300 | 2233.860100 | -28.401200 |
| 17/03/2023 | +1.6536% | 2225.159100 | 2262.261300 | +37.102200 |
| 16/03/2023 | -1.0675% | 2249.040000 | 2225.159100 | -23.880900 |
| 15/03/2023 | +1.5691% | 2214.026500 | 2249.040000 | +35.013500 |
| 14/03/2023 | -0.2820% | 2220.277900 | 2214.026500 | -6.251400 |
| 13/03/2023 | -1.5549% | 2255.070900 | 2220.277900 | -34.793000 |
| 10/03/2023 | -2.0823% | 2302.520600 | 2255.070900 | -47.449700 |
| 09/03/2023 | +0.0233% | 2301.984300 | 2302.520600 | +0.536300 |
| 08/03/2023 | -1.3280% | 2332.759500 | 2301.984300 | -30.775200 |
| 07/03/2023 | -0.1304% | 2335.803300 | 2332.759500 | -3.043800 |
| 06/03/2023 | +1.4151% | 2302.981400 | 2335.803300 | +32.821900 |
| 03/03/2023 | +0.6987% | 2286.946600 | 2302.981400 | +16.034800 |
| 02/03/2023 | -0.2840% | 2293.451500 | 2286.946600 | -6.504900 |
| 01/03/2023 | -0.2687% | 2299.622600 | 2293.451500 | -6.171100 |
| 28/02/2023 | +0.4121% | 2290.165200 | 2299.622600 | +9.457400 |
| 27/02/2023 | -1.2516% | 2319.009700 | 2290.165200 | -28.844500 |
| 24/02/2023 | +0.3707% | 2310.429600 | 2319.009700 | +8.580100 |
| 23/02/2023 | -0.0213% | 2310.921000 | 2310.429600 | -0.491400 |
| 22/02/2023 | -1.7837% | 2352.509900 | 2310.921000 | -41.588900 |
| 21/02/2023 | -0.0748% | 2354.271300 | 2352.509900 | -1.761400 |
| 20/02/2023 | -0.4709% | 2365.384400 | 2354.271300 | -11.113100 |
| 17/02/2023 | -1.3583% | 2397.732600 | 2365.384400 | -32.348200 |
| 16/02/2023 | +0.5871% | 2383.697300 | 2397.732600 | +14.035300 |
| 15/02/2023 | +0.1260% | 2380.695300 | 2383.697300 | +3.002000 |
| 14/02/2023 | +0.9654% | 2357.822800 | 2380.695300 | +22.872500 |
| 13/02/2023 | +0.1087% | 2355.261900 | 2357.822800 | +2.560900 |
| 10/02/2023 | -0.6178% | 2369.856700 | 2355.261900 | -14.594800 |
| 09/02/2023 | -0.7852% | 2388.537000 | 2369.856700 | -18.680300 |
| 08/02/2023 | +1.1145% | 2362.064400 | 2388.537000 | +26.472600 |
| 07/02/2023 | -0.5240% | 2374.475000 | 2362.064400 | -12.410600 |
| 06/02/2023 | -1.1576% | 2402.120900 | 2374.475000 | -27.645900 |
| 03/02/2023 | +1.0400% | 2377.268700 | 2402.120900 | +24.852200 |
| 02/02/2023 | +0.8950% | 2356.087300 | 2377.268700 | +21.181400 |
| 01/02/2023 | +1.5735% | 2319.304300 | 2356.087300 | +36.783000 |
| 31/01/2023 | -1.0922% | 2344.774900 | 2319.304300 | -25.470600 |
| 30/01/2023 | +0.2062% | 2339.945500 | 2344.774900 | +4.829400 |
| 27/01/2023 | +1.1547% | 2313.082200 | 2339.945500 | +26.863300 |
| 26/01/2023 | +0.2147% | 2308.120600 | 2313.082200 | +4.961600 |
| 25/01/2023 | -0.0637% | 2309.591200 | 2308.120600 | -1.470600 |
| 24/01/2023 | +0.9013% | 2288.867900 | 2309.591200 | +20.723300 |
| 23/01/2023 | +1.7614% | 2248.904000 | 2288.867900 | +39.963900 |
| 20/01/2023 | -0.4619% | 2259.316700 | 2248.904000 | -10.412700 |
| 19/01/2023 | -1.5137% | 2293.775000 | 2259.316700 | -34.458300 |
| 18/01/2023 | -0.1249% | 2296.641600 | 2293.775000 | -2.866600 |
| 17/01/2023 | +0.0022% | 2296.592000 | 2296.641600 | +0.049600 |
| 16/01/2023 | +0.2784% | 2290.208000 | 2296.592000 | +6.384000 |
| 13/01/2023 | +0.3338% | 2282.575200 | 2290.208000 | +7.632800 |
| 12/01/2023 | +1.4626% | 2249.432600 | 2282.575200 | +33.142600 |
| 11/01/2023 | +0.6192% | 2235.546500 | 2249.432600 | +13.886100 |
| 10/01/2023 | -0.0974% | 2237.725900 | 2235.546500 | -2.179400 |
| 09/01/2023 | +2.1354% | 2190.448400 | 2237.725900 | +47.277500 |
| 06/01/2023 | -1.2804% | 2218.676100 | 2190.448400 | -28.227700 |
| 05/01/2023 | +0.6988% | 2203.226200 | 2218.676100 | +15.449900 |
| 04/01/2023 | -0.4872% | 2213.985600 | 2203.226200 | -10.759400 |
| 03/01/2023 | -0.3996% | 2222.850400 | 2213.985600 | -8.864800 |
| 30/12/2022 | +1.5865% | 2187.863000 | 2222.850400 | +34.987400 |
| 29/12/2022 | -1.6399% | 2224.038000 | 2187.863000 | -36.175000 |
| 28/12/2022 | +0.5462% | 2211.923200 | 2224.038000 | +12.114800 |
| 27/12/2022 | +0.0896% | 2209.942100 | 2211.923200 | +1.981100 |
Mostrando 601 -
700
de 1448 registros