Rentabilidades Diarias

BICE NORTEAMERICA

RUN: 8183-3 | Serie: LARGOPLAZO
Estadísticas del Período
Promedio
0.0450%
Máximo
1.8912%
Mínimo
-2.5291%
Total Días
100
Días +
57
Días -
43
Filtros
Limpiar
Rentabilidades Diarias
1506 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
06/01/2022 -0.3505% 2752.465900 2742.834100 -9.631800
05/01/2022 -1.5966% 2796.765500 2752.465900 -44.299600
04/01/2022 +0.1030% 2793.885800 2796.765500 +2.879700
03/01/2022 +0.2046% 2788.176300 2793.885800 +5.709500
31/12/2021 -0.0099% 2788.451500 2788.176300 -0.275200
30/12/2021 -0.2250% 2794.733600 2788.451500 -6.282100
29/12/2021 +0.2370% 2788.116600 2794.733600 +6.617000
28/12/2021 +0.1689% 2783.410400 2788.116600 +4.706200
27/12/2021 +1.2741% 2748.172100 2783.410400 +35.238300
24/12/2021 +0.1293% 2744.620400 2748.172100 +3.551700
23/12/2021 +0.6327% 2727.308700 2744.620400 +17.311700
22/12/2021 +1.1338% 2696.562300 2727.308700 +30.746400
21/12/2021 +1.2229% 2663.787800 2696.562300 +32.774500
20/12/2021 -1.0918% 2693.030700 2663.787800 -29.242900
17/12/2021 -1.0553% 2721.600600 2693.030700 -28.569900
16/12/2021 -0.5013% 2735.277100 2721.600600 -13.676500
15/12/2021 +1.1856% 2703.039800 2735.277100 +32.237300
14/12/2021 -0.7426% 2723.188500 2703.039800 -20.148700
13/12/2021 -0.9620% 2749.511100 2723.188500 -26.322600
10/12/2021 +0.6166% 2732.610500 2749.511100 +16.900600
09/12/2021 +0.0455% 2731.367600 2732.610500 +1.242900
07/12/2021 +1.8912% 2680.198100 2731.367600 +51.169500
06/12/2021 +0.8702% 2656.977400 2680.198100 +23.220700
03/12/2021 -0.5232% 2670.915500 2656.977400 -13.938100
02/12/2021 +1.0722% 2642.430900 2670.915500 +28.484600
01/12/2021 -1.2928% 2676.814300 2642.430900 -34.383400
30/11/2021 -1.3975% 2714.486300 2676.814300 -37.672000
29/11/2021 +0.6812% 2696.059100 2714.486300 +18.427200
26/11/2021 -1.9378% 2748.812800 2696.059100 -52.753700
25/11/2021 +0.0327% 2747.914500 2748.812800 +0.898300
24/11/2021 +0.2078% 2742.210600 2747.914500 +5.703900
23/11/2021 +0.0814% 2739.978500 2742.210600 +2.232100
22/11/2021 -0.3388% 2749.277400 2739.978500 -9.298900
19/11/2021 -0.1053% 2752.173400 2749.277400 -2.896000
18/11/2021 +0.2369% 2745.660700 2752.173400 +6.512700
17/11/2021 -0.1344% 2749.352000 2745.660700 -3.691300
16/11/2021 +0.3187% 2740.604400 2749.352000 +8.747600
15/11/2021 +0.1457% 2736.613600 2740.604400 +3.990800
12/11/2021 +0.5613% 2721.296800 2736.613600 +15.316800
11/11/2021 -0.0755% 2723.352100 2721.296800 -2.055300
10/11/2021 -0.7038% 2742.585500 2723.352100 -19.233400
09/11/2021 -0.2209% 2748.650900 2742.585500 -6.065400
08/11/2021 +0.1181% 2745.406900 2748.650900 +3.244000
05/11/2021 +0.3428% 2736.011300 2745.406900 +9.395600
04/11/2021 +0.4933% 2722.546800 2736.011300 +13.464500
03/11/2021 +0.5908% 2706.509800 2722.546800 +16.037000
02/11/2021 +0.5585% 2691.437000 2706.509800 +15.072800
29/10/2021 +0.2958% 2683.486400 2691.437000 +7.950600
28/10/2021 +0.6888% 2665.065200 2683.486400 +18.421200
27/10/2021 -0.3703% 2674.951000 2665.065200 -9.885800
26/10/2021 +0.1773% 2670.213000 2674.951000 +4.738000
25/10/2021 +0.4158% 2659.133800 2670.213000 +11.079200
22/10/2021 -0.0347% 2660.057700 2659.133800 -0.923900
21/10/2021 +0.2853% 2652.479700 2660.057700 +7.578000
20/10/2021 +0.4660% 2640.147300 2652.479700 +12.332400
19/10/2021 +0.7237% 2621.109600 2640.147300 +19.037700
18/10/2021 +0.4033% 2610.560600 2621.109600 +10.549000
15/10/2021 +0.9837% 2585.007100 2610.560600 +25.553500
14/10/2021 +1.4196% 2548.569700 2585.007100 +36.437400
13/10/2021 +0.2212% 2542.938200 2548.569700 +5.631500
12/10/2021 -1.0068% 2568.670500 2542.938200 -25.732300
08/10/2021 -0.0526% 2570.023100 2568.670500 -1.352600
07/10/2021 +0.7614% 2550.528700 2570.023100 +19.494400
06/10/2021 +0.5233% 2537.217500 2550.528700 +13.311200
05/10/2021 +0.6247% 2521.416800 2537.217500 +15.800700
04/10/2021 -0.7565% 2540.562900 2521.416800 -19.146100
01/10/2021 +0.8023% 2520.260900 2540.562900 +20.302000
30/09/2021 -1.0278% 2546.297400 2520.260900 -26.036500
29/09/2021 -0.3115% 2554.241700 2546.297400 -7.944300
28/09/2021 -1.7477% 2599.273600 2554.241700 -45.031900
27/09/2021 -0.2325% 2605.324900 2599.273600 -6.051300
24/09/2021 +0.2407% 2599.060600 2605.324900 +6.264300
23/09/2021 +1.1388% 2569.631200 2599.060600 +29.429400
22/09/2021 +0.8578% 2547.683300 2569.631200 +21.947900
21/09/2021 -0.3453% 2556.494700 2547.683300 -8.811400
20/09/2021 -2.5291% 2621.974800 2556.494700 -65.480100
16/09/2021 -0.0008% 2621.995800 2621.974800 -0.021000
15/09/2021 +0.5736% 2606.998900 2621.995800 +14.996900
14/09/2021 -0.3995% 2617.434500 2606.998900 -10.435600
13/09/2021 +0.0399% 2616.389900 2617.434500 +1.044600
10/09/2021 -0.7311% 2635.589200 2616.389900 -19.199300
09/09/2021 -0.4089% 2646.389300 2635.589200 -10.800100
08/09/2021 -0.1533% 2650.449400 2646.389300 -4.060100
07/09/2021 -0.2803% 2657.890300 2650.449400 -7.440900
06/09/2021 -0.0185% 2658.380900 2657.890300 -0.490600
03/09/2021 +0.0370% 2657.398600 2658.380900 +0.982300
02/09/2021 +0.2671% 2650.311300 2657.398600 +7.087300
01/09/2021 -0.0335% 2651.200300 2650.311300 -0.889000
31/08/2021 -0.0671% 2652.980400 2651.200300 -1.780100
30/08/2021 +0.4814% 2640.239900 2652.980400 +12.740500
27/08/2021 +0.6349% 2623.530600 2640.239900 +16.709300
26/08/2021 -0.4466% 2635.274400 2623.530600 -11.743800
25/08/2021 +0.1783% 2630.578600 2635.274400 +4.695800
24/08/2021 +0.2665% 2623.577100 2630.578600 +7.001500
23/08/2021 +0.8244% 2602.037700 2623.577100 +21.539400
20/08/2021 +0.6676% 2584.725500 2602.037700 +17.312200
19/08/2021 -0.0626% 2586.343100 2584.725500 -1.617600
18/08/2021 -1.0301% 2613.123700 2586.343100 -26.780600
17/08/2021 -0.5512% 2627.566800 2613.123700 -14.443100
16/08/2021 +0.2108% 2622.034500 2627.566800 +5.532300
Mostrando 1001 - 1100 de 1506 registros
Volver al Detalle Ver Historial