Rentabilidades Diarias
BICE NORTEAMERICA
RUN: 8183-3 | Serie: LARGOPLAZOEstadísticas del Período
Promedio
-0.0560%
Máximo
8.1909%
Mínimo
-5.5075%
Total Días
100
Días +
54
Días -
46
Filtros
Rentabilidades Diarias
1447 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 23/05/2025 | -0.2205% | 3103.192200 | 3096.356200 | -6.836000 |
| 22/05/2025 | -1.9903% | 3165.572300 | 3103.192200 | -62.380100 |
| 20/05/2025 | +0.3683% | 3153.935500 | 3165.572300 | +11.636800 |
| 19/05/2025 | +0.1231% | 3150.056600 | 3153.935500 | +3.878900 |
| 16/05/2025 | +0.6948% | 3128.246800 | 3150.056600 | +21.809800 |
| 15/05/2025 | +0.3237% | 3118.135800 | 3128.246800 | +10.111000 |
| 14/05/2025 | +0.6851% | 3096.845600 | 3118.135800 | +21.290200 |
| 13/05/2025 | +3.0814% | 3002.875800 | 3096.845600 | +93.969800 |
| 12/05/2025 | +0.5724% | 2985.735600 | 3002.875800 | +17.140200 |
| 09/05/2025 | +0.2924% | 2977.019100 | 2985.735600 | +8.716500 |
| 08/05/2025 | +0.2256% | 2970.310300 | 2977.019100 | +6.708800 |
| 07/05/2025 | -0.9439% | 2998.478300 | 2970.310300 | -28.168000 |
| 06/05/2025 | -0.0724% | 3000.650200 | 2998.478300 | -2.171900 |
| 05/05/2025 | +1.9466% | 2942.805400 | 3000.650200 | +57.844800 |
| 02/05/2025 | -0.5093% | 2957.832600 | 2942.805400 | -15.027200 |
| 30/04/2025 | +1.0589% | 2926.678700 | 2957.832600 | +31.153900 |
| 29/04/2025 | +0.4816% | 2912.616700 | 2926.678700 | +14.062000 |
| 28/04/2025 | +0.6823% | 2892.810900 | 2912.616700 | +19.805800 |
| 25/04/2025 | +1.7743% | 2841.935100 | 2892.810900 | +50.875800 |
| 24/04/2025 | +1.8095% | 2790.974100 | 2841.935100 | +50.961000 |
| 23/04/2025 | -0.3735% | 2801.418500 | 2790.974100 | -10.444400 |
| 22/04/2025 | -0.4501% | 2814.055600 | 2801.418500 | -12.637100 |
| 21/04/2025 | -0.3488% | 2823.887300 | 2814.055600 | -9.831700 |
| 17/04/2025 | -2.1435% | 2885.071700 | 2823.887300 | -61.184400 |
| 16/04/2025 | -0.2214% | 2891.466700 | 2885.071700 | -6.395000 |
| 15/04/2025 | +0.6947% | 2871.449400 | 2891.466700 | +20.017300 |
| 14/04/2025 | +0.9951% | 2843.017800 | 2871.449400 | +28.431600 |
| 11/04/2025 | -0.4578% | 2856.063400 | 2843.017800 | -13.045600 |
| 10/04/2025 | -4.3597% | 2983.333300 | 2856.063400 | -127.269900 |
| 09/04/2025 | +8.1909% | 2748.710900 | 2983.333300 | +234.622400 |
| 08/04/2025 | -0.0606% | 2750.377900 | 2748.710900 | -1.667000 |
| 07/04/2025 | -5.5075% | 2906.104900 | 2750.377900 | -155.727000 |
| 04/04/2025 | -4.0095% | 3024.993900 | 2906.104900 | -118.889000 |
| 03/04/2025 | +0.4491% | 3011.440100 | 3024.993900 | +13.553800 |
| 02/04/2025 | +0.6039% | 2993.307700 | 3011.440100 | +18.132400 |
| 01/04/2025 | +0.0609% | 2991.485400 | 2993.307700 | +1.822300 |
| 31/03/2025 | -1.8379% | 3046.972900 | 2991.485400 | -55.487500 |
| 28/03/2025 | +0.3392% | 3036.654200 | 3046.972900 | +10.318700 |
| 27/03/2025 | -0.5280% | 3052.729000 | 3036.654200 | -16.074800 |
| 26/03/2025 | +0.1492% | 3048.176400 | 3052.729000 | +4.552600 |
| 25/03/2025 | +1.5006% | 3002.777600 | 3048.176400 | +45.398800 |
| 24/03/2025 | -0.1132% | 3006.177200 | 3002.777600 | -3.399600 |
| 21/03/2025 | +0.0645% | 3004.239700 | 3006.177200 | +1.937500 |
| 20/03/2025 | +1.5256% | 2958.755100 | 3004.239700 | +45.484600 |
| 19/03/2025 | -1.0105% | 2988.803800 | 2958.755100 | -30.048700 |
| 18/03/2025 | +0.2289% | 2981.969000 | 2988.803800 | +6.834800 |
| 17/03/2025 | +1.6091% | 2934.370100 | 2981.969000 | +47.598900 |
| 14/03/2025 | -1.9274% | 2991.475800 | 2934.370100 | -57.105700 |
| 13/03/2025 | +0.7471% | 2969.208600 | 2991.475800 | +22.267200 |
| 12/03/2025 | -0.8790% | 2995.423900 | 2969.208600 | -26.215300 |
| 11/03/2025 | -2.5393% | 3072.460900 | 2995.423900 | -77.037000 |
| 10/03/2025 | +0.5545% | 3055.470200 | 3072.460900 | +16.990700 |
| 07/03/2025 | -1.8612% | 3112.871200 | 3055.470200 | -57.401000 |
| 06/03/2025 | +0.8311% | 3087.107900 | 3112.871200 | +25.763300 |
| 05/03/2025 | -1.4436% | 3131.995700 | 3087.107900 | -44.887800 |
| 04/03/2025 | -2.0723% | 3197.577900 | 3131.995700 | -65.582200 |
| 03/03/2025 | +1.2732% | 3157.124100 | 3197.577900 | +40.453800 |
| 28/02/2025 | -1.4380% | 3202.853100 | 3157.124100 | -45.729000 |
| 27/02/2025 | +0.1836% | 3196.979200 | 3202.853100 | +5.873900 |
| 26/02/2025 | -0.5968% | 3216.116400 | 3196.979200 | -19.137200 |
| 25/02/2025 | -0.5247% | 3233.034300 | 3216.116400 | -16.917900 |
| 24/02/2025 | -1.6581% | 3287.086500 | 3233.034300 | -54.052200 |
| 21/02/2025 | -0.5987% | 3306.826200 | 3287.086500 | -19.739700 |
| 20/02/2025 | +0.2085% | 3299.940200 | 3306.826200 | +6.886000 |
| 19/02/2025 | +0.0751% | 3297.463700 | 3299.940200 | +2.476500 |
| 18/02/2025 | +0.0201% | 3296.799700 | 3297.463700 | +0.664000 |
| 17/02/2025 | +0.1112% | 3293.136800 | 3296.799700 | +3.662900 |
| 14/02/2025 | +0.6527% | 3271.713800 | 3293.136800 | +21.423000 |
| 13/02/2025 | -0.1705% | 3277.296200 | 3271.713800 | -5.582400 |
| 12/02/2025 | -0.1421% | 3281.957800 | 3277.296200 | -4.661600 |
| 11/02/2025 | +0.6065% | 3262.112100 | 3281.957800 | +19.845700 |
| 10/02/2025 | -1.0384% | 3296.163400 | 3262.112100 | -34.051300 |
| 07/02/2025 | +0.1867% | 3290.015400 | 3296.163400 | +6.148000 |
| 06/02/2025 | +0.4713% | 3274.545800 | 3290.015400 | +15.469600 |
| 05/02/2025 | +0.6894% | 3252.048600 | 3274.545800 | +22.497200 |
| 04/02/2025 | -0.8259% | 3279.019800 | 3252.048600 | -26.971200 |
| 03/02/2025 | -0.2395% | 3286.881400 | 3279.019800 | -7.861600 |
| 31/01/2025 | -0.0582% | 3288.795100 | 3286.881400 | -1.913700 |
| 30/01/2025 | -0.3425% | 3300.078700 | 3288.795100 | -11.283600 |
| 29/01/2025 | +1.0474% | 3265.694100 | 3300.078700 | +34.384600 |
| 28/01/2025 | -1.7200% | 3322.348300 | 3265.694100 | -56.654200 |
| 27/01/2025 | -0.3849% | 3335.161700 | 3322.348300 | -12.813400 |
| 24/01/2025 | +0.3780% | 3322.578900 | 3335.161700 | +12.582800 |
| 23/01/2025 | +0.6439% | 3301.252500 | 3322.578900 | +21.326400 |
| 22/01/2025 | +0.8502% | 3273.304600 | 3301.252500 | +27.947900 |
| 21/01/2025 | +0.0054% | 3273.127700 | 3273.304600 | +0.176900 |
| 20/01/2025 | +0.8454% | 3245.573800 | 3273.127700 | +27.553900 |
| 17/01/2025 | -0.3714% | 3257.650400 | 3245.573800 | -12.076600 |
| 16/01/2025 | +1.8550% | 3197.778700 | 3257.650400 | +59.871700 |
| 15/01/2025 | +0.1766% | 3192.136600 | 3197.778700 | +5.642100 |
| 14/01/2025 | +0.0950% | 3189.104800 | 3192.136600 | +3.031800 |
| 13/01/2025 | -1.7394% | 3245.062900 | 3189.104800 | -55.958100 |
| 10/01/2025 | -0.0428% | 3246.453000 | 3245.062900 | -1.390100 |
| 09/01/2025 | +0.2372% | 3238.762700 | 3246.453000 | +7.690300 |
| 08/01/2025 | -1.1688% | 3276.838000 | 3238.762700 | -38.075300 |
| 07/01/2025 | +0.5808% | 3257.860700 | 3276.838000 | +18.977300 |
| 06/01/2025 | +1.1589% | 3220.322000 | 3257.860700 | +37.538700 |
| 03/01/2025 | -0.1352% | 3224.679200 | 3220.322000 | -4.357200 |
| 02/01/2025 | -1.5293% | 3274.371700 | 3224.679200 | -49.692500 |
| 31/12/2024 | -0.0093% | 3274.676600 | 3274.371700 | -0.304900 |
Mostrando 101 -
200
de 1447 registros