Rentabilidades Diarias
BICE NORTEAMERICA
RUN: 8183-3 | Serie: LARGOPLAZOEstadísticas del Período
Promedio
0.0693%
Máximo
3.8874%
Mínimo
-3.2806%
Total Días
100
Días +
55
Días -
45
Filtros
Rentabilidades Diarias
1447 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 30/12/2024 | -0.0584% | 3276.591200 | 3274.676600 | -1.914600 |
| 27/12/2024 | -0.1235% | 3280.640500 | 3276.591200 | -4.049300 |
| 26/12/2024 | -0.0131% | 3281.069600 | 3280.640500 | -0.429100 |
| 24/12/2024 | +0.7452% | 3256.708600 | 3281.069600 | +24.361000 |
| 23/12/2024 | +0.0215% | 3256.008300 | 3256.708600 | +0.700300 |
| 20/12/2024 | +0.9813% | 3224.214500 | 3256.008300 | +31.793800 |
| 19/12/2024 | -2.9357% | 3320.271800 | 3224.214500 | -96.057300 |
| 18/12/2024 | -0.1154% | 3324.105900 | 3320.271800 | -3.834100 |
| 17/12/2024 | -0.4115% | 3337.812900 | 3324.105900 | -13.707000 |
| 16/12/2024 | +0.6978% | 3314.602600 | 3337.812900 | +23.210300 |
| 13/12/2024 | -0.6471% | 3336.120500 | 3314.602600 | -21.517900 |
| 12/12/2024 | +0.8110% | 3309.174800 | 3336.120500 | +26.945700 |
| 11/12/2024 | -0.3416% | 3320.498700 | 3309.174800 | -11.323900 |
| 10/12/2024 | -0.0291% | 3321.466600 | 3320.498700 | -0.967900 |
| 09/12/2024 | -0.1682% | 3327.058200 | 3321.466600 | -5.591600 |
| 06/12/2024 | -0.1166% | 3330.940800 | 3327.058200 | -3.882600 |
| 05/12/2024 | -0.0159% | 3331.470500 | 3330.940800 | -0.529700 |
| 04/12/2024 | +0.8034% | 3304.813300 | 3331.470500 | +26.657200 |
| 03/12/2024 | +0.4678% | 3289.390300 | 3304.813300 | +15.423000 |
| 02/12/2024 | +0.4955% | 3273.132600 | 3289.390300 | +16.257700 |
| 29/11/2024 | +0.0141% | 3272.671600 | 3273.132600 | +0.461000 |
| 28/11/2024 | -0.0098% | 3272.991800 | 3272.671600 | -0.320200 |
| 27/11/2024 | +0.0728% | 3270.609000 | 3272.991800 | +2.382800 |
| 26/11/2024 | +0.4000% | 3257.553000 | 3270.609000 | +13.056000 |
| 25/11/2024 | +0.2784% | 3248.497900 | 3257.553000 | +9.055100 |
| 22/11/2024 | +0.4209% | 3234.854800 | 3248.497900 | +13.643100 |
| 21/11/2024 | +0.0146% | 3234.381100 | 3234.854800 | +0.473700 |
| 20/11/2024 | +0.3612% | 3222.720600 | 3234.381100 | +11.660500 |
| 19/11/2024 | +0.0148% | 3222.242700 | 3222.720600 | +0.477900 |
| 18/11/2024 | -1.0817% | 3257.288300 | 3222.242700 | -35.045600 |
| 15/11/2024 | -0.6840% | 3279.645300 | 3257.288300 | -22.357000 |
| 14/11/2024 | -0.0122% | 3280.044400 | 3279.645300 | -0.399100 |
| 13/11/2024 | -0.0107% | 3280.394000 | 3280.044400 | -0.349600 |
| 12/11/2024 | +0.0691% | 3278.127500 | 3280.394000 | +2.266500 |
| 11/11/2024 | +0.3763% | 3265.813900 | 3278.127500 | +12.313600 |
| 08/11/2024 | +0.0207% | 3265.137700 | 3265.813900 | +0.676200 |
| 07/11/2024 | +0.7582% | 3240.474900 | 3265.137700 | +24.662800 |
| 06/11/2024 | +3.8874% | 3116.921200 | 3240.474900 | +123.553700 |
| 05/11/2024 | +0.4321% | 3103.483300 | 3116.921200 | +13.437900 |
| 04/11/2024 | -2.6917% | 3188.154900 | 3103.483300 | -84.671600 |
| 30/10/2024 | +0.3419% | 3177.274100 | 3188.154900 | +10.880800 |
| 29/10/2024 | +0.3013% | 3167.714300 | 3177.274100 | +9.559800 |
| 28/10/2024 | -0.0711% | 3169.966600 | 3167.714300 | -2.252300 |
| 25/10/2024 | +0.0713% | 3167.708200 | 3169.966600 | +2.258400 |
| 24/10/2024 | -0.9575% | 3198.185800 | 3167.708200 | -30.477600 |
| 23/10/2024 | -0.0122% | 3198.576900 | 3198.185800 | -0.391100 |
| 22/10/2024 | -0.2502% | 3206.589500 | 3198.576900 | -8.012600 |
| 21/10/2024 | +0.3528% | 3195.295700 | 3206.589500 | +11.293800 |
| 18/10/2024 | -0.1695% | 3200.717900 | 3195.295700 | -5.422200 |
| 17/10/2024 | +0.4298% | 3186.992300 | 3200.717900 | +13.725600 |
| 16/10/2024 | -0.5942% | 3205.986300 | 3186.992300 | -18.994000 |
| 15/10/2024 | +0.6128% | 3186.399400 | 3205.986300 | +19.586900 |
| 14/10/2024 | +0.6122% | 3166.951400 | 3186.399400 | +19.448000 |
| 11/10/2024 | -0.0340% | 3168.029900 | 3166.951400 | -1.078500 |
| 10/10/2024 | +0.7060% | 3145.742300 | 3168.029900 | +22.287600 |
| 09/10/2024 | +0.8593% | 3118.825900 | 3145.742300 | +26.916400 |
| 08/10/2024 | -1.0380% | 3151.367700 | 3118.825900 | -32.541800 |
| 07/10/2024 | +0.8418% | 3124.951200 | 3151.367700 | +26.416500 |
| 04/10/2024 | -0.1543% | 3129.776600 | 3124.951200 | -4.825400 |
| 03/10/2024 | -0.0467% | 3131.238600 | 3129.776600 | -1.462000 |
| 02/10/2024 | -0.8806% | 3158.933600 | 3131.238600 | -27.695000 |
| 01/10/2024 | +0.3263% | 3148.643800 | 3158.933600 | +10.289800 |
| 30/09/2024 | -0.2411% | 3156.243200 | 3148.643800 | -7.599400 |
| 27/09/2024 | +0.2820% | 3147.353600 | 3156.243200 | +8.889600 |
| 26/09/2024 | -0.2258% | 3154.469900 | 3147.353600 | -7.116300 |
| 25/09/2024 | +0.2482% | 3146.650900 | 3154.469900 | +7.819000 |
| 24/09/2024 | +0.0676% | 3144.525100 | 3146.650900 | +2.125800 |
| 23/09/2024 | +1.4382% | 3099.624500 | 3144.525100 | +44.900600 |
| 17/09/2024 | +0.1142% | 3096.086500 | 3099.624500 | +3.538000 |
| 16/09/2024 | +0.6589% | 3075.752700 | 3096.086500 | +20.333800 |
| 13/09/2024 | +0.7880% | 3051.611300 | 3075.752700 | +24.141400 |
| 12/09/2024 | +1.0259% | 3020.463900 | 3051.611300 | +31.147400 |
| 11/09/2024 | +0.4939% | 3005.584000 | 3020.463900 | +14.879900 |
| 10/09/2024 | +0.8540% | 2980.024200 | 3005.584000 | +25.559800 |
| 09/09/2024 | -1.7521% | 3032.696800 | 2980.024200 | -52.672600 |
| 06/09/2024 | -0.3089% | 3042.080600 | 3032.696800 | -9.383800 |
| 05/09/2024 | -0.2006% | 3048.188300 | 3042.080600 | -6.107700 |
| 04/09/2024 | -2.0722% | 3112.010900 | 3048.188300 | -63.822600 |
| 03/09/2024 | -0.0854% | 3114.668400 | 3112.010900 | -2.657500 |
| 02/09/2024 | +0.8877% | 3087.141900 | 3114.668400 | +27.526500 |
| 30/08/2024 | +0.1449% | 3082.671000 | 3087.141900 | +4.470900 |
| 29/08/2024 | -0.5310% | 3099.085000 | 3082.671000 | -16.414000 |
| 28/08/2024 | -0.2659% | 3107.335200 | 3099.085000 | -8.250200 |
| 27/08/2024 | -0.0082% | 3107.589900 | 3107.335200 | -0.254700 |
| 26/08/2024 | +1.1176% | 3073.053900 | 3107.589900 | +34.536000 |
| 23/08/2024 | -0.8269% | 3098.569300 | 3073.053900 | -25.515400 |
| 22/08/2024 | +0.5232% | 3082.400200 | 3098.569300 | +16.169100 |
| 21/08/2024 | -0.1820% | 3088.016800 | 3082.400200 | -5.616600 |
| 20/08/2024 | +0.8318% | 3062.438300 | 3088.016800 | +25.578500 |
| 19/08/2024 | +1.8360% | 3006.724700 | 3062.438300 | +55.713600 |
| 16/08/2024 | +0.3487% | 2996.258300 | 3006.724700 | +10.466400 |
| 14/08/2024 | +1.5844% | 2949.160400 | 2996.258300 | +47.097900 |
| 13/08/2024 | +0.0638% | 2947.279600 | 2949.160400 | +1.880800 |
| 12/08/2024 | +0.4356% | 2934.469300 | 2947.279600 | +12.810300 |
| 09/08/2024 | +2.1888% | 2870.936800 | 2934.469300 | +63.532500 |
| 08/08/2024 | -0.5685% | 2887.304300 | 2870.936800 | -16.367500 |
| 07/08/2024 | +1.0429% | 2857.350300 | 2887.304300 | +29.954000 |
| 06/08/2024 | -3.2806% | 2952.644000 | 2857.350300 | -95.293700 |
| 05/08/2024 | -2.0100% | 3012.591900 | 2952.644000 | -59.947900 |
| 02/08/2024 | -1.4136% | 3055.481800 | 3012.591900 | -42.889900 |
Mostrando 201 -
300
de 1447 registros