Rentabilidades Diarias

BICE NORTEAMERICA

RUN: 8183-3 | Serie: LARGOPLAZO
Estadísticas del Período
Promedio
0.1135%
Máximo
1.5569%
Mínimo
-2.1331%
Total Días
100
Días +
60
Días -
40
Filtros
Limpiar
Rentabilidades Diarias
1505 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
12/08/2021 +0.2748% 2609.364600 2616.544800 +7.180200
11/08/2021 +0.1815% 2604.633100 2609.364600 +4.731500
10/08/2021 +0.0722% 2602.752300 2604.633100 +1.880800
09/08/2021 -0.0411% 2603.821300 2602.752300 -1.069000
06/08/2021 +0.2615% 2597.021600 2603.821300 +6.799700
05/08/2021 +0.4438% 2585.521400 2597.021600 +11.500200
04/08/2021 -0.2590% 2592.227600 2585.521400 -6.706200
03/08/2021 +0.6655% 2575.032700 2592.227600 +17.194900
02/08/2021 -0.2795% 2582.241000 2575.032700 -7.208300
30/07/2021 -0.3450% 2591.165800 2582.241000 -8.924800
29/07/2021 +0.3270% 2582.705800 2591.165800 +8.460000
28/07/2021 -0.1125% 2585.613300 2582.705800 -2.907500
27/07/2021 -0.3553% 2594.816700 2585.613300 -9.203400
26/07/2021 +0.3917% 2584.673600 2594.816700 +10.143100
23/07/2021 +0.8877% 2561.831300 2584.673600 +22.842300
22/07/2021 +0.2931% 2554.333300 2561.831300 +7.498000
21/07/2021 +0.8978% 2531.503100 2554.333300 +22.830200
20/07/2021 +0.9279% 2508.123100 2531.503100 +23.380000
19/07/2021 -2.1331% 2562.197600 2508.123100 -54.074500
15/07/2021 -0.2662% 2569.026200 2562.197600 -6.828600
14/07/2021 +0.0566% 2567.571500 2569.026200 +1.454700
13/07/2021 -0.2448% 2573.863800 2567.571500 -6.292300
12/07/2021 +0.4540% 2562.205700 2573.863800 +11.658100
09/07/2021 +0.7314% 2543.533200 2562.205700 +18.672500
08/07/2021 -0.6148% 2559.218400 2543.533200 -15.685200
07/07/2021 +0.2580% 2552.623000 2559.218400 +6.595400
06/07/2021 -0.1618% 2556.757500 2552.623000 -4.134500
05/07/2021 +0.0799% 2554.716700 2556.757500 +2.040800
02/07/2021 +0.7819% 2534.818000 2554.716700 +19.898700
01/07/2021 +0.4865% 2522.516000 2534.818000 +12.302000
30/06/2021 +0.0380% 2521.556400 2522.516000 +0.959600
29/06/2021 +0.2063% 2516.360600 2521.556400 +5.195800
25/06/2021 +0.4487% 2505.093800 2516.360600 +11.266800
24/06/2021 +0.4260% 2494.445800 2505.093800 +10.648000
23/06/2021 -0.0795% 2496.429100 2494.445800 -1.983300
22/06/2021 +1.5569% 2457.863800 2496.429100 +38.565300
18/06/2021 -1.2475% 2488.717400 2457.863800 -30.853600
17/06/2021 -0.1486% 2492.419000 2488.717400 -3.701600
16/06/2021 -0.5052% 2505.041600 2492.419000 -12.622600
15/06/2021 -0.1266% 2508.215900 2505.041600 -3.174300
14/06/2021 +0.2094% 2502.968100 2508.215900 +5.247800
11/06/2021 +0.2567% 2496.551000 2502.968100 +6.417100
10/06/2021 +0.3000% 2489.072500 2496.551000 +7.478500
09/06/2021 -0.1786% 2493.522400 2489.072500 -4.449900
08/06/2021 -0.0104% 2493.782700 2493.522400 -0.260300
07/06/2021 +0.0501% 2492.532600 2493.782700 +1.250100
04/06/2021 +0.6682% 2475.934200 2492.532600 +16.598400
03/06/2021 -0.2815% 2482.912600 2475.934200 -6.978400
02/06/2021 +0.1352% 2479.557200 2482.912600 +3.355400
01/06/2021 -0.0786% 2481.507800 2479.557200 -1.950600
31/05/2021 -0.0245% 2482.116800 2481.507800 -0.609000
28/05/2021 +0.1283% 2478.933600 2482.116800 +3.183200
27/05/2021 +0.0614% 2477.411600 2478.933600 +1.522000
26/05/2021 +0.1145% 2474.576200 2477.411600 +2.835400
25/05/2021 +0.0174% 2474.146500 2474.576200 +0.429700
24/05/2021 +0.9223% 2451.431200 2474.146500 +22.715300
20/05/2021 +0.7988% 2431.926900 2451.431200 +19.504300
19/05/2021 -0.3678% 2440.888200 2431.926900 -8.961300
18/05/2021 -0.7436% 2459.107200 2440.888200 -18.219000
17/05/2021 +0.0418% 2458.078800 2459.107200 +1.028400
14/05/2021 +1.4510% 2422.670400 2458.078800 +35.408400
13/05/2021 +0.5947% 2408.306300 2422.670400 +14.364100
12/05/2021 -1.9646% 2456.088200 2408.306300 -47.781900
11/05/2021 -0.9252% 2478.917000 2456.088200 -22.828800
10/05/2021 -0.7060% 2496.481100 2478.917000 -17.564100
07/05/2021 +0.6986% 2479.102400 2496.481100 +17.378700
06/05/2021 +0.6787% 2462.334700 2479.102400 +16.767700
05/05/2021 -0.1093% 2465.028300 2462.334700 -2.693600
04/05/2021 -0.4661% 2476.545400 2465.028300 -11.517100
03/05/2021 -0.0083% 2476.751500 2476.545400 -0.206100
30/04/2021 -0.4175% 2487.112700 2476.751500 -10.361200
29/04/2021 +0.5133% 2474.378000 2487.112700 +12.734700
28/04/2021 -0.0566% 2475.779300 2474.378000 -1.401300
27/04/2021 -0.0109% 2476.049800 2475.779300 -0.270500
26/04/2021 +0.3137% 2468.293800 2476.049800 +7.756000
23/04/2021 +0.7201% 2450.584500 2468.293800 +17.709300
22/04/2021 -0.5843% 2464.945800 2450.584500 -14.361300
21/04/2021 +0.6102% 2449.950500 2464.945800 +14.995300
20/04/2021 -0.6898% 2466.909700 2449.950500 -16.959200
19/04/2021 -0.3712% 2476.082800 2466.909700 -9.173100
16/04/2021 +0.4503% 2464.958800 2476.082800 +11.124000
15/04/2021 +0.7789% 2445.833400 2464.958800 +19.125400
14/04/2021 -0.2301% 2451.468200 2445.833400 -5.634800
13/04/2021 +0.2077% 2446.382100 2451.468200 +5.086100
12/04/2021 +0.1336% 2443.115100 2446.382100 +3.267000
09/04/2021 +0.6525% 2427.224600 2443.115100 +15.890500
08/04/2021 +0.3779% 2418.068400 2427.224600 +9.156200
07/04/2021 +0.0706% 2416.361200 2418.068400 +1.707200
06/04/2021 +0.2042% 2411.431800 2416.361200 +4.929400
05/04/2021 +1.3287% 2379.603200 2411.431800 +31.828600
01/04/2021 +0.8748% 2358.876900 2379.603200 +20.726300
31/03/2021 +0.2245% 2353.586400 2358.876900 +5.290500
30/03/2021 -0.2375% 2359.181800 2353.586400 -5.595400
29/03/2021 +0.3958% 2349.863700 2359.181800 +9.318100
26/03/2021 +1.3255% 2318.922400 2349.863700 +30.941300
25/03/2021 +0.2918% 2312.164600 2318.922400 +6.757800
24/03/2021 -0.5788% 2325.586000 2312.164600 -13.421400
23/03/2021 -0.4986% 2337.210700 2325.586000 -11.624700
22/03/2021 +0.5752% 2323.805300 2337.210700 +13.405400
19/03/2021 -0.5142% 2335.784000 2323.805300 -11.978700
Mostrando 1101 - 1200 de 1505 registros
Volver al Detalle Ver Historial