Rentabilidades Diarias

BICE NORTEAMERICA

RUN: 8183-3 | Serie: LARGOPLAZO
Estadísticas del Período
Promedio
0.1009%
Máximo
1.8524%
Mínimo
-1.9888%
Total Días
100
Días +
57
Días -
43
Filtros
Limpiar
Rentabilidades Diarias
1447 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
18/05/2021 -0.7436% 2459.107200 2440.888200 -18.219000
17/05/2021 +0.0418% 2458.078800 2459.107200 +1.028400
14/05/2021 +1.4510% 2422.670400 2458.078800 +35.408400
13/05/2021 +0.5947% 2408.306300 2422.670400 +14.364100
12/05/2021 -1.9646% 2456.088200 2408.306300 -47.781900
11/05/2021 -0.9252% 2478.917000 2456.088200 -22.828800
10/05/2021 -0.7060% 2496.481100 2478.917000 -17.564100
07/05/2021 +0.6986% 2479.102400 2496.481100 +17.378700
06/05/2021 +0.6787% 2462.334700 2479.102400 +16.767700
05/05/2021 -0.1093% 2465.028300 2462.334700 -2.693600
04/05/2021 -0.4661% 2476.545400 2465.028300 -11.517100
03/05/2021 -0.0083% 2476.751500 2476.545400 -0.206100
30/04/2021 -0.4175% 2487.112700 2476.751500 -10.361200
29/04/2021 +0.5133% 2474.378000 2487.112700 +12.734700
28/04/2021 -0.0566% 2475.779300 2474.378000 -1.401300
27/04/2021 -0.0109% 2476.049800 2475.779300 -0.270500
26/04/2021 +0.3137% 2468.293800 2476.049800 +7.756000
23/04/2021 +0.7201% 2450.584500 2468.293800 +17.709300
22/04/2021 -0.5843% 2464.945800 2450.584500 -14.361300
21/04/2021 +0.6102% 2449.950500 2464.945800 +14.995300
20/04/2021 -0.6898% 2466.909700 2449.950500 -16.959200
19/04/2021 -0.3712% 2476.082800 2466.909700 -9.173100
16/04/2021 +0.4503% 2464.958800 2476.082800 +11.124000
15/04/2021 +0.7789% 2445.833400 2464.958800 +19.125400
14/04/2021 -0.2301% 2451.468200 2445.833400 -5.634800
13/04/2021 +0.2077% 2446.382100 2451.468200 +5.086100
12/04/2021 +0.1336% 2443.115100 2446.382100 +3.267000
09/04/2021 +0.6525% 2427.224600 2443.115100 +15.890500
08/04/2021 +0.3779% 2418.068400 2427.224600 +9.156200
07/04/2021 +0.0706% 2416.361200 2418.068400 +1.707200
06/04/2021 +0.2042% 2411.431800 2416.361200 +4.929400
05/04/2021 +1.3287% 2379.603200 2411.431800 +31.828600
01/04/2021 +0.8748% 2358.876900 2379.603200 +20.726300
31/03/2021 +0.2245% 2353.586400 2358.876900 +5.290500
30/03/2021 -0.2375% 2359.181800 2353.586400 -5.595400
29/03/2021 +0.3958% 2349.863700 2359.181800 +9.318100
26/03/2021 +1.3255% 2318.922400 2349.863700 +30.941300
25/03/2021 +0.2918% 2312.164600 2318.922400 +6.757800
24/03/2021 -0.5788% 2325.586000 2312.164600 -13.421400
23/03/2021 -0.4986% 2337.210700 2325.586000 -11.624700
22/03/2021 +0.5752% 2323.805300 2337.210700 +13.405400
19/03/2021 -0.5142% 2335.784000 2323.805300 -11.978700
18/03/2021 -1.1775% 2363.450200 2335.784000 -27.666200
17/03/2021 +0.2411% 2357.758700 2363.450200 +5.691500
16/03/2021 +0.0011% 2357.733500 2357.758700 +0.025200
15/03/2021 +0.4790% 2346.467200 2357.733500 +11.266300
12/03/2021 +0.2759% 2340.002300 2346.467200 +6.464900
11/03/2021 +0.8666% 2319.811300 2340.002300 +20.191000
10/03/2021 +0.7355% 2302.812800 2319.811300 +16.998500
09/03/2021 +1.0058% 2279.766700 2302.812800 +23.046100
08/03/2021 -0.0667% 2281.286700 2279.766700 -1.520000
05/03/2021 +1.1958% 2254.168500 2281.286700 +27.118200
04/03/2021 -1.2640% 2282.841600 2254.168500 -28.673100
03/03/2021 -1.2522% 2311.607700 2282.841600 -28.766100
02/03/2021 -0.1702% 2315.545000 2311.607700 -3.937300
01/03/2021 +1.8524% 2273.047500 2315.545000 +42.497500
26/02/2021 -0.8831% 2293.209100 2273.047500 -20.161600
25/02/2021 -1.7545% 2333.797400 2293.209100 -40.588300
24/02/2021 +0.8860% 2313.212300 2333.797400 +20.585100
23/02/2021 -0.0755% 2314.958900 2313.212300 -1.746600
22/02/2021 -0.6831% 2330.827600 2314.958900 -15.868700
19/02/2021 -0.2561% 2336.803600 2330.827600 -5.976000
18/02/2021 -0.3950% 2346.052000 2336.803600 -9.248400
17/02/2021 +0.0082% 2345.859000 2346.052000 +0.193000
16/02/2021 -0.0801% 2347.739600 2345.859000 -1.880600
15/02/2021 +0.0342% 2346.937100 2347.739600 +0.802500
12/02/2021 +0.4134% 2337.255800 2346.937100 +9.681300
11/02/2021 +0.0972% 2334.984400 2337.255800 +2.271400
10/02/2021 -0.0628% 2336.451600 2334.984400 -1.467200
09/02/2021 +0.0566% 2335.128600 2336.451600 +1.323000
08/02/2021 +0.6228% 2320.630400 2335.128600 +14.498200
05/02/2021 +0.5211% 2308.569000 2320.630400 +12.061400
04/02/2021 +0.9452% 2286.851800 2308.569000 +21.717200
03/02/2021 +0.3121% 2279.725500 2286.851800 +7.126300
02/02/2021 +1.4312% 2247.331100 2279.725500 +32.394400
01/02/2021 +0.8768% 2227.711900 2247.331100 +19.619200
29/01/2021 -1.4392% 2260.005000 2227.711900 -32.293100
28/01/2021 +0.1944% 2255.615000 2260.005000 +4.390000
27/01/2021 -1.9888% 2300.923600 2255.615000 -45.308600
26/01/2021 -0.0619% 2302.348400 2300.923600 -1.424800
25/01/2021 +0.2664% 2296.223700 2302.348400 +6.124700
22/01/2021 -0.2681% 2302.387100 2296.223700 -6.163400
21/01/2021 +0.2538% 2296.550900 2302.387100 +5.836200
20/01/2021 +1.2148% 2268.821500 2296.550900 +27.729400
19/01/2021 +0.6024% 2255.195000 2268.821500 +13.626500
18/01/2021 -0.1857% 2259.386300 2255.195000 -4.191300
15/01/2021 -0.6810% 2274.824200 2259.386300 -15.437900
14/01/2021 -0.1930% 2279.218200 2274.824200 -4.394000
13/01/2021 +0.2432% 2273.682400 2279.218200 +5.535800
12/01/2021 -0.0585% 2275.012700 2273.682400 -1.330300
11/01/2021 -0.3088% 2282.047900 2275.012700 -7.035200
08/01/2021 +0.6729% 2266.744100 2282.047900 +15.303800
07/01/2021 +1.2759% 2238.006100 2266.744100 +28.738000
06/01/2021 +0.8013% 2220.144200 2238.006100 +17.861900
05/01/2021 +0.3589% 2212.190500 2220.144200 +7.953700
04/01/2021 -0.6484% 2226.581500 2212.190500 -14.391000
31/12/2020 -0.0097% 2226.798300 2226.581500 -0.216800
30/12/2020 +0.1838% 2222.709700 2226.798300 +4.088600
29/12/2020 -0.0366% 2223.523200 2222.709700 -0.813500
28/12/2020 +0.7677% 2206.518800 2223.523200 +17.004400
Mostrando 1101 - 1200 de 1447 registros
Volver al Detalle Ver Historial