Rentabilidades Diarias

DEPOSITO XXI

RUN: 8152-3 | Serie: L
Estadísticas del Período
Promedio
0.0139%
Máximo
0.4226%
Mínimo
-0.2312%
Total Días
100
Días +
51
Días -
49
Filtros
Limpiar
Rentabilidades Diarias
1423 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
18/05/2023 -0.0591% 1660.882300 1659.900300 -0.982000
17/05/2023 +0.0898% 1659.391200 1660.882300 +1.491100
16/05/2023 -0.0100% 1659.556700 1659.391200 -0.165500
15/05/2023 -0.2037% 1662.940700 1659.556700 -3.384000
12/05/2023 -0.0685% 1664.080200 1662.940700 -1.139500
11/05/2023 -0.0525% 1664.953600 1664.080200 -0.873400
10/05/2023 +0.2043% 1661.554800 1664.953600 +3.398800
09/05/2023 -0.1293% 1663.704400 1661.554800 -2.149600
08/05/2023 -0.0341% 1664.271500 1663.704400 -0.567100
05/05/2023 -0.1202% 1666.272800 1664.271500 -2.001300
04/05/2023 +0.0115% 1666.081900 1666.272800 +0.190900
03/05/2023 +0.1438% 1663.687000 1666.081900 +2.394900
02/05/2023 +0.0013% 1663.665800 1663.687000 +0.021200
28/04/2023 +0.0664% 1662.561500 1663.665800 +1.104300
27/04/2023 +0.0288% 1662.083100 1662.561500 +0.478400
26/04/2023 -0.1144% 1663.986000 1662.083100 -1.902900
25/04/2023 +0.0279% 1663.521400 1663.986000 +0.464600
24/04/2023 -0.0463% 1664.291400 1663.521400 -0.770000
21/04/2023 -0.0835% 1665.681800 1664.291400 -1.390400
20/04/2023 -0.0739% 1666.912700 1665.681800 -1.230900
19/04/2023 -0.1828% 1669.962200 1666.912700 -3.049500
18/04/2023 -0.0375% 1670.589000 1669.962200 -0.626800
17/04/2023 -0.1221% 1672.630400 1670.589000 -2.041400
14/04/2023 +0.0043% 1672.558300 1672.630400 +0.072100
13/04/2023 -0.1979% 1675.871700 1672.558300 -3.313400
12/04/2023 -0.0745% 1677.121200 1675.871700 -1.249500
11/04/2023 -0.1451% 1679.555700 1677.121200 -2.434500
10/04/2023 -0.0702% 1680.735200 1679.555700 -1.179500
06/04/2023 +0.3634% 1674.638900 1680.735200 +6.096300
05/04/2023 -0.1531% 1677.205400 1674.638900 -2.566500
04/04/2023 -0.1098% 1679.048300 1677.205400 -1.842900
03/04/2023 +0.1896% 1675.868600 1679.048300 +3.179700
31/03/2023 +0.0051% 1675.783400 1675.868600 +0.085200
30/03/2023 +0.3048% 1670.684000 1675.783400 +5.099400
29/03/2023 +0.0005% 1670.676000 1670.684000 +0.008000
28/03/2023 +0.2281% 1666.869500 1670.676000 +3.806500
27/03/2023 -0.1842% 1669.942900 1666.869500 -3.073400
24/03/2023 +0.2020% 1666.573400 1669.942900 +3.369500
23/03/2023 +0.2477% 1662.450700 1666.573400 +4.122700
22/03/2023 -0.1173% 1664.401700 1662.450700 -1.951000
21/03/2023 -0.0232% 1664.788700 1664.401700 -0.387000
20/03/2023 +0.0723% 1663.586100 1664.788700 +1.202600
17/03/2023 +0.0985% 1661.949000 1663.586100 +1.637100
16/03/2023 -0.0111% 1662.133200 1661.949000 -0.184200
15/03/2023 +0.0956% 1660.545600 1662.133200 +1.587600
14/03/2023 -0.0763% 1661.812400 1660.545600 -1.266800
13/03/2023 +0.4226% 1654.803700 1661.812400 +7.008700
10/03/2023 +0.1431% 1652.438000 1654.803700 +2.365700
09/03/2023 -0.1539% 1654.983600 1652.438000 -2.545600
08/03/2023 -0.1655% 1657.725600 1654.983600 -2.742000
07/03/2023 +0.0906% 1656.224600 1657.725600 +1.501000
06/03/2023 +0.0263% 1655.789100 1656.224600 +0.435500
03/03/2023 +0.0079% 1655.659100 1655.789100 +0.130000
02/03/2023 -0.0620% 1656.686600 1655.659100 -1.027500
01/03/2023 -0.1071% 1658.461100 1656.686600 -1.774500
28/02/2023 +0.0676% 1657.341000 1658.461100 +1.120100
27/02/2023 +0.1780% 1654.394300 1657.341000 +2.946700
24/02/2023 +0.1315% 1652.220100 1654.394300 +2.174200
23/02/2023 +0.0023% 1652.181800 1652.220100 +0.038300
22/02/2023 +0.0004% 1652.174600 1652.181800 +0.007200
21/02/2023 -0.0578% 1653.129800 1652.174600 -0.955200
20/02/2023 +0.1370% 1650.866200 1653.129800 +2.263600
17/02/2023 +0.1240% 1648.819900 1650.866200 +2.046300
16/02/2023 +0.0127% 1648.610300 1648.819900 +0.209600
15/02/2023 -0.0510% 1649.450600 1648.610300 -0.840300
14/02/2023 -0.0223% 1649.818400 1649.450600 -0.367800
13/02/2023 +0.0612% 1648.808800 1649.818400 +1.009600
10/02/2023 -0.0700% 1649.963000 1648.808800 -1.154200
09/02/2023 -0.0595% 1650.945600 1649.963000 -0.982600
08/02/2023 +0.0744% 1649.717200 1650.945600 +1.228400
07/02/2023 -0.0373% 1650.333200 1649.717200 -0.616000
06/02/2023 -0.1977% 1653.599200 1650.333200 -3.266000
03/02/2023 -0.0303% 1654.100600 1653.599200 -0.501400
02/02/2023 +0.1444% 1651.714500 1654.100600 +2.386100
01/02/2023 -0.0348% 1652.288600 1651.714500 -0.574100
31/01/2023 -0.2312% 1656.112400 1652.288600 -3.823800
30/01/2023 -0.0464% 1656.880900 1656.112400 -0.768500
27/01/2023 -0.0087% 1657.024500 1656.880900 -0.143600
26/01/2023 +0.0280% 1656.560600 1657.024500 +0.463900
25/01/2023 -0.0217% 1656.920300 1656.560600 -0.359700
24/01/2023 +0.0457% 1656.162500 1656.920300 +0.757800
23/01/2023 +0.0908% 1654.660200 1656.162500 +1.502300
20/01/2023 -0.0795% 1655.975800 1654.660200 -1.315600
19/01/2023 -0.0334% 1656.529300 1655.975800 -0.553500
18/01/2023 -0.0138% 1656.757200 1656.529300 -0.227900
17/01/2023 +0.0590% 1655.780800 1656.757200 +0.976400
16/01/2023 +0.0523% 1654.915000 1655.780800 +0.865800
13/01/2023 -0.0244% 1655.318700 1654.915000 -0.403700
12/01/2023 +0.2190% 1651.697200 1655.318700 +3.621500
11/01/2023 +0.1843% 1648.655900 1651.697200 +3.041300
10/01/2023 +0.0775% 1647.378600 1648.655900 +1.277300
09/01/2023 +0.1485% 1644.933900 1647.378600 +2.444700
06/01/2023 -0.0248% 1645.342600 1644.933900 -0.408700
05/01/2023 +0.0180% 1645.047100 1645.342600 +0.295500
04/01/2023 +0.1026% 1643.360800 1645.047100 +1.686300
03/01/2023 -0.0174% 1643.646000 1643.360800 -0.285200
30/12/2022 +0.0854% 1642.243100 1643.646000 +1.402900
29/12/2022 +0.1038% 1640.539900 1642.243100 +1.703200
28/12/2022 +0.1064% 1638.794500 1640.539900 +1.745400
27/12/2022 +0.1064% 1637.051600 1638.794500 +1.742900
Mostrando 601 - 700 de 1423 registros
Volver al Detalle Ver Historial