Rentabilidades Diarias

DEPOSITO XXI

RUN: 8152-3 | Serie: L
Estadísticas del Período
Promedio
0.0554%
Máximo
0.4469%
Mínimo
-0.5817%
Total Días
100
Días +
63
Días -
37
Filtros
Limpiar
Rentabilidades Diarias
1424 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
08/03/2022 -0.0367% 1523.264600 1522.706400 -0.558200
07/03/2022 +0.4469% 1516.472600 1523.264600 +6.792000
04/03/2022 +0.1726% 1513.857500 1516.472600 +2.615100
03/03/2022 +0.0245% 1513.487000 1513.857500 +0.370500
02/03/2022 +0.0840% 1512.215500 1513.487000 +1.271500
01/03/2022 +0.3143% 1507.470000 1512.215500 +4.745500
28/02/2022 +0.1101% 1505.810700 1507.470000 +1.659300
25/02/2022 -0.0117% 1505.986700 1505.810700 -0.176000
24/02/2022 +0.2157% 1502.742200 1505.986700 +3.244500
23/02/2022 +0.2397% 1499.144700 1502.742200 +3.597500
22/02/2022 +0.0343% 1498.631100 1499.144700 +0.513600
21/02/2022 +0.0964% 1497.187300 1498.631100 +1.443800
18/02/2022 +0.0182% 1496.914900 1497.187300 +0.272400
17/02/2022 +0.0605% 1496.009300 1496.914900 +0.905600
16/02/2022 -0.0827% 1497.247200 1496.009300 -1.237900
15/02/2022 -0.0806% 1498.454700 1497.247200 -1.207500
14/02/2022 +0.2909% 1494.101500 1498.454700 +4.353200
11/02/2022 -0.1747% 1496.714200 1494.101500 -2.612700
10/02/2022 +0.0008% 1496.702400 1496.714200 +0.011800
09/02/2022 -0.0706% 1497.760100 1496.702400 -1.057700
08/02/2022 +0.3798% 1492.082800 1497.760100 +5.677300
07/02/2022 +0.0488% 1491.354500 1492.082800 +0.728300
04/02/2022 +0.0326% 1490.868900 1491.354500 +0.485600
03/02/2022 -0.0319% 1491.344600 1490.868900 -0.475700
02/02/2022 -0.0038% 1491.400800 1491.344600 -0.056200
01/02/2022 +0.1581% 1489.044700 1491.400800 +2.356100
31/01/2022 +0.1639% 1486.606400 1489.044700 +2.438300
28/01/2022 +0.1205% 1484.816800 1486.606400 +1.789600
27/01/2022 -0.5817% 1493.479000 1484.816800 -8.662200
26/01/2022 -0.0020% 1493.508200 1493.479000 -0.029200
25/01/2022 +0.0429% 1492.867900 1493.508200 +0.640300
24/01/2022 +0.2354% 1489.358200 1492.867900 +3.509700
21/01/2022 +0.3530% 1484.110300 1489.358200 +5.247900
20/01/2022 +0.0592% 1483.231500 1484.110300 +0.878800
19/01/2022 -0.0272% 1483.635000 1483.231500 -0.403500
18/01/2022 -0.0361% 1484.171100 1483.635000 -0.536100
17/01/2022 +0.0757% 1483.048300 1484.171100 +1.122800
14/01/2022 -0.0102% 1483.200100 1483.048300 -0.151800
13/01/2022 -0.0048% 1483.270900 1483.200100 -0.070800
12/01/2022 +0.0667% 1482.281800 1483.270900 +0.989100
11/01/2022 -0.1782% 1484.925400 1482.281800 -2.643600
10/01/2022 +0.0155% 1484.695500 1484.925400 +0.229900
07/01/2022 +0.1911% 1481.861300 1484.695500 +2.834200
06/01/2022 -0.0465% 1482.549900 1481.861300 -0.688600
05/01/2022 -0.1291% 1484.465200 1482.549900 -1.915300
04/01/2022 -0.0716% 1485.528400 1484.465200 -1.063200
03/01/2022 +0.0316% 1485.059200 1485.528400 +0.469200
31/12/2021 +0.0168% 1484.809800 1485.059200 +0.249400
30/12/2021 -0.0117% 1484.984000 1484.809800 -0.174200
29/12/2021 +0.0117% 1484.809900 1484.984000 +0.174100
28/12/2021 +0.1024% 1483.290400 1484.809900 +1.519500
27/12/2021 +0.1235% 1481.459700 1483.290400 +1.830700
24/12/2021 +0.2141% 1478.291100 1481.459700 +3.168600
23/12/2021 +0.2012% 1475.319300 1478.291100 +2.971800
22/12/2021 +0.1990% 1472.386800 1475.319300 +2.932500
21/12/2021 +0.1199% 1470.622900 1472.386800 +1.763900
20/12/2021 -0.0048% 1470.693200 1470.622900 -0.070300
17/12/2021 -0.1639% 1473.105800 1470.693200 -2.412600
16/12/2021 -0.0812% 1474.302400 1473.105800 -1.196600
15/12/2021 -0.3093% 1478.869300 1474.302400 -4.566900
14/12/2021 -0.2650% 1482.794000 1478.869300 -3.924700
13/12/2021 +0.0135% 1482.593600 1482.794000 +0.200400
10/12/2021 -0.0093% 1482.732200 1482.593600 -0.138600
09/12/2021 +0.0024% 1482.697300 1482.732200 +0.034900
07/12/2021 +0.0265% 1482.304700 1482.697300 +0.392600
06/12/2021 +0.1725% 1479.750600 1482.304700 +2.554100
03/12/2021 +0.1572% 1477.426600 1479.750600 +2.324000
02/12/2021 -0.0157% 1477.658500 1477.426600 -0.231900
01/12/2021 +0.0159% 1477.423200 1477.658500 +0.235300
30/11/2021 +0.0467% 1476.733600 1477.423200 +0.689600
29/11/2021 -0.0241% 1477.090200 1476.733600 -0.356600
26/11/2021 +0.0458% 1476.413900 1477.090200 +0.676300
25/11/2021 -0.0195% 1476.701200 1476.413900 -0.287300
24/11/2021 +0.0981% 1475.253800 1476.701200 +1.447400
23/11/2021 -0.0014% 1475.273800 1475.253800 -0.020000
22/11/2021 +0.4281% 1468.972000 1475.273800 +6.301800
19/11/2021 -0.0686% 1469.980100 1468.972000 -1.008100
18/11/2021 -0.0192% 1470.262800 1469.980100 -0.282700
17/11/2021 -0.0154% 1470.488600 1470.262800 -0.225800
16/11/2021 -0.1650% 1472.916600 1470.488600 -2.428000
15/11/2021 -0.0401% 1473.507800 1472.916600 -0.591200
12/11/2021 +0.0146% 1473.292400 1473.507800 +0.215400
11/11/2021 +0.1077% 1471.706700 1473.292400 +1.585700
10/11/2021 +0.4364% 1465.297700 1471.706700 +6.409000
09/11/2021 -0.0207% 1465.600400 1465.297700 -0.302700
08/11/2021 +0.3148% 1460.993900 1465.600400 +4.606500
05/11/2021 -0.1094% 1462.593600 1460.993900 -1.599700
04/11/2021 +0.0249% 1462.229200 1462.593600 +0.364400
03/11/2021 -0.0190% 1462.507400 1462.229200 -0.278200
02/11/2021 +0.1734% 1459.974300 1462.507400 +2.533100
29/10/2021 +0.1308% 1458.066000 1459.974300 +1.908300
28/10/2021 +0.1319% 1456.144200 1458.066000 +1.921800
27/10/2021 +0.0392% 1455.573100 1456.144200 +0.571100
26/10/2021 +0.3783% 1450.076700 1455.573100 +5.496400
25/10/2021 +0.4248% 1443.930400 1450.076700 +6.146300
22/10/2021 +0.0098% 1443.789500 1443.930400 +0.140900
21/10/2021 +0.0521% 1443.038100 1443.789500 +0.751400
20/10/2021 +0.0614% 1442.153000 1443.038100 +0.885100
19/10/2021 +0.0906% 1440.847300 1442.153000 +1.305700
18/10/2021 +0.0111% 1440.686700 1440.847300 +0.160600
Mostrando 901 - 1000 de 1424 registros
Volver al Detalle Ver Historial