Rentabilidades Diarias
DEPOSITO XXI
RUN: 8152-3 | Serie: LEstadísticas del Período
Promedio
0.0110%
Máximo
0.2513%
Mínimo
-0.3150%
Total Días
100
Días +
58
Días -
42
Filtros
Rentabilidades Diarias
1480 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 26/10/2020 | +0.0438% | 1516.256200 | 1516.920900 | +0.664700 |
| 23/10/2020 | +0.0577% | 1515.381700 | 1516.256200 | +0.874500 |
| 22/10/2020 | +0.0406% | 1514.767000 | 1515.381700 | +0.614700 |
| 21/10/2020 | +0.0228% | 1514.422200 | 1514.767000 | +0.344800 |
| 20/10/2020 | +0.0030% | 1514.376600 | 1514.422200 | +0.045600 |
| 19/10/2020 | -0.0086% | 1514.506500 | 1514.376600 | -0.129900 |
| 16/10/2020 | +0.0583% | 1513.623800 | 1514.506500 | +0.882700 |
| 15/10/2020 | +0.0109% | 1513.458800 | 1513.623800 | +0.165000 |
| 14/10/2020 | -0.0049% | 1513.532600 | 1513.458800 | -0.073800 |
| 13/10/2020 | +0.1230% | 1511.671900 | 1513.532600 | +1.860700 |
| 09/10/2020 | +0.0799% | 1510.464200 | 1511.671900 | +1.207700 |
| 08/10/2020 | +0.2149% | 1507.222100 | 1510.464200 | +3.242100 |
| 07/10/2020 | +0.0354% | 1506.689100 | 1507.222100 | +0.533000 |
| 06/10/2020 | +0.0190% | 1506.403200 | 1506.689100 | +0.285900 |
| 05/10/2020 | +0.0199% | 1506.103100 | 1506.403200 | +0.300100 |
| 02/10/2020 | +0.0944% | 1504.682500 | 1506.103100 | +1.420600 |
| 01/10/2020 | +0.0500% | 1503.930300 | 1504.682500 | +0.752200 |
| 30/09/2020 | -0.0699% | 1504.981700 | 1503.930300 | -1.051400 |
| 29/09/2020 | -0.1188% | 1506.770300 | 1504.981700 | -1.788600 |
| 28/09/2020 | -0.1168% | 1508.530600 | 1506.770300 | -1.760300 |
| 25/09/2020 | -0.0821% | 1509.769400 | 1508.530600 | -1.238800 |
| 24/09/2020 | -0.0469% | 1510.477400 | 1509.769400 | -0.708000 |
| 23/09/2020 | -0.0218% | 1510.806600 | 1510.477400 | -0.329200 |
| 22/09/2020 | -0.0158% | 1511.045300 | 1510.806600 | -0.238700 |
| 21/09/2020 | +0.0112% | 1510.876400 | 1511.045300 | +0.168900 |
| 17/09/2020 | -0.0154% | 1511.108700 | 1510.876400 | -0.232300 |
| 16/09/2020 | -0.0183% | 1511.385100 | 1511.108700 | -0.276400 |
| 15/09/2020 | -0.0214% | 1511.709200 | 1511.385100 | -0.324100 |
| 14/09/2020 | -0.0881% | 1513.041500 | 1511.709200 | -1.332300 |
| 11/09/2020 | -0.1298% | 1515.007000 | 1513.041500 | -1.965500 |
| 10/09/2020 | -0.0469% | 1515.717500 | 1515.007000 | -0.710500 |
| 09/09/2020 | -0.0226% | 1516.059800 | 1515.717500 | -0.342300 |
| 08/09/2020 | -0.0394% | 1516.656600 | 1516.059800 | -0.596800 |
| 07/09/2020 | +0.0050% | 1516.580600 | 1516.656600 | +0.076000 |
| 04/09/2020 | +0.0782% | 1515.395800 | 1516.580600 | +1.184800 |
| 03/09/2020 | -0.0168% | 1515.650200 | 1515.395800 | -0.254400 |
| 02/09/2020 | +0.0041% | 1515.588500 | 1515.650200 | +0.061700 |
| 01/09/2020 | +0.0723% | 1514.493500 | 1515.588500 | +1.095000 |
| 31/08/2020 | -0.0384% | 1515.074500 | 1514.493500 | -0.581000 |
| 28/08/2020 | -0.0379% | 1515.649200 | 1515.074500 | -0.574700 |
| 27/08/2020 | +0.0659% | 1514.651300 | 1515.649200 | +0.997900 |
| 26/08/2020 | +0.1527% | 1512.339700 | 1514.651300 | +2.311600 |
| 25/08/2020 | +0.1675% | 1509.808900 | 1512.339700 | +2.530800 |
| 24/08/2020 | +0.0999% | 1508.301300 | 1509.808900 | +1.507600 |
| 21/08/2020 | +0.1104% | 1506.637300 | 1508.301300 | +1.664000 |
| 20/08/2020 | +0.1040% | 1505.070500 | 1506.637300 | +1.566800 |
| 19/08/2020 | +0.0723% | 1503.982700 | 1505.070500 | +1.087800 |
| 18/08/2020 | +0.1134% | 1502.277500 | 1503.982700 | +1.705200 |
| 17/08/2020 | +0.0145% | 1502.059400 | 1502.277500 | +0.218100 |
| 14/08/2020 | +0.1057% | 1500.471900 | 1502.059400 | +1.587500 |
| 13/08/2020 | +0.0679% | 1499.453600 | 1500.471900 | +1.018300 |
| 12/08/2020 | +0.0400% | 1498.854200 | 1499.453600 | +0.599400 |
| 11/08/2020 | +0.0848% | 1497.583700 | 1498.854200 | +1.270500 |
| 10/08/2020 | +0.1765% | 1494.943300 | 1497.583700 | +2.640400 |
| 07/08/2020 | +0.0705% | 1493.890400 | 1494.943300 | +1.052900 |
| 06/08/2020 | -0.0341% | 1494.399300 | 1493.890400 | -0.508900 |
| 05/08/2020 | +0.0535% | 1493.599600 | 1494.399300 | +0.799700 |
| 04/08/2020 | +0.0410% | 1492.987600 | 1493.599600 | +0.612000 |
| 03/08/2020 | +0.0026% | 1492.949400 | 1492.987600 | +0.038200 |
| 31/07/2020 | +0.0375% | 1492.390200 | 1492.949400 | +0.559200 |
| 30/07/2020 | -0.0497% | 1493.132300 | 1492.390200 | -0.742100 |
| 29/07/2020 | -0.0230% | 1493.475500 | 1493.132300 | -0.343200 |
| 28/07/2020 | +0.0014% | 1493.455000 | 1493.475500 | +0.020500 |
| 27/07/2020 | -0.1476% | 1495.660600 | 1493.455000 | -2.205600 |
| 24/07/2020 | +0.2261% | 1492.282700 | 1495.660600 | +3.377900 |
| 23/07/2020 | +0.2101% | 1489.150300 | 1492.282700 | +3.132400 |
| 22/07/2020 | -0.0479% | 1489.863600 | 1489.150300 | -0.713300 |
| 21/07/2020 | +0.2484% | 1486.167100 | 1489.863600 | +3.696500 |
| 20/07/2020 | -0.2215% | 1489.463200 | 1486.167100 | -3.296100 |
| 17/07/2020 | -0.2444% | 1493.107800 | 1489.463200 | -3.644600 |
| 15/07/2020 | -0.1367% | 1495.149600 | 1493.107800 | -2.041800 |
| 14/07/2020 | +0.0482% | 1494.429600 | 1495.149600 | +0.720000 |
| 13/07/2020 | -0.0912% | 1495.792500 | 1494.429600 | -1.362900 |
| 10/07/2020 | -0.1098% | 1497.435900 | 1495.792500 | -1.643400 |
| 09/07/2020 | -0.1464% | 1499.630400 | 1497.435900 | -2.194500 |
| 08/07/2020 | -0.0073% | 1499.739600 | 1499.630400 | -0.109200 |
| 07/07/2020 | +0.2065% | 1496.646400 | 1499.739600 | +3.093200 |
| 06/07/2020 | +0.1027% | 1495.109700 | 1496.646400 | +1.536700 |
| 03/07/2020 | -0.0294% | 1495.549400 | 1495.109700 | -0.439700 |
| 02/07/2020 | -0.0013% | 1495.568100 | 1495.549400 | -0.018700 |
| 01/07/2020 | +0.0648% | 1494.598900 | 1495.568100 | +0.969200 |
| 30/06/2020 | +0.0499% | 1493.852600 | 1494.598900 | +0.746300 |
| 26/06/2020 | -0.1094% | 1495.487600 | 1493.852600 | -1.635000 |
| 25/06/2020 | +0.1040% | 1493.932800 | 1495.487600 | +1.554800 |
| 24/06/2020 | +0.0603% | 1493.032900 | 1493.932800 | +0.899900 |
| 23/06/2020 | -0.0669% | 1494.032300 | 1493.032900 | -0.999400 |
| 22/06/2020 | +0.0117% | 1493.857200 | 1494.032300 | +0.175100 |
| 19/06/2020 | +0.2489% | 1490.143000 | 1493.857200 | +3.714200 |
| 18/06/2020 | +0.1491% | 1487.922800 | 1490.143000 | +2.220200 |
| 17/06/2020 | +0.2513% | 1484.188500 | 1487.922800 | +3.734300 |
| 16/06/2020 | -0.1226% | 1486.009400 | 1484.188500 | -1.820900 |
| 15/06/2020 | +0.0075% | 1485.897400 | 1486.009400 | +0.112000 |
| 12/06/2020 | +0.0232% | 1485.552000 | 1485.897400 | +0.345400 |
| 11/06/2020 | -0.0262% | 1485.941500 | 1485.552000 | -0.389500 |
| 10/06/2020 | +0.1052% | 1484.379800 | 1485.941500 | +1.561700 |
| 09/06/2020 | +0.0247% | 1484.013900 | 1484.379800 | +0.365900 |
| 08/06/2020 | -0.3055% | 1488.554000 | 1484.013900 | -4.540100 |
| 05/06/2020 | -0.3150% | 1493.250600 | 1488.554000 | -4.696600 |
| 04/06/2020 | -0.2936% | 1497.641700 | 1493.250600 | -4.391100 |
| 03/06/2020 | -0.1780% | 1500.309500 | 1497.641700 | -2.667800 |
Mostrando 1301 -
1400
de 1480 registros