Rentabilidades Diarias
DEPOSITO XXI
RUN: 8152-3 | Serie: LEstadísticas del Período
Promedio
0.0071%
Máximo
0.5120%
Mínimo
-0.8247%
Total Días
100
Días +
63
Días -
37
Filtros
Rentabilidades Diarias
1423 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 04/08/2020 | +0.0410% | 1492.987600 | 1493.599600 | +0.612000 |
| 03/08/2020 | +0.0026% | 1492.949400 | 1492.987600 | +0.038200 |
| 31/07/2020 | +0.0375% | 1492.390200 | 1492.949400 | +0.559200 |
| 30/07/2020 | -0.0497% | 1493.132300 | 1492.390200 | -0.742100 |
| 29/07/2020 | -0.0230% | 1493.475500 | 1493.132300 | -0.343200 |
| 28/07/2020 | +0.0014% | 1493.455000 | 1493.475500 | +0.020500 |
| 27/07/2020 | -0.1476% | 1495.660600 | 1493.455000 | -2.205600 |
| 24/07/2020 | +0.2261% | 1492.282700 | 1495.660600 | +3.377900 |
| 23/07/2020 | +0.2101% | 1489.150300 | 1492.282700 | +3.132400 |
| 22/07/2020 | -0.0479% | 1489.863600 | 1489.150300 | -0.713300 |
| 21/07/2020 | +0.2484% | 1486.167100 | 1489.863600 | +3.696500 |
| 20/07/2020 | -0.2215% | 1489.463200 | 1486.167100 | -3.296100 |
| 17/07/2020 | -0.2444% | 1493.107800 | 1489.463200 | -3.644600 |
| 15/07/2020 | -0.1367% | 1495.149600 | 1493.107800 | -2.041800 |
| 14/07/2020 | +0.0482% | 1494.429600 | 1495.149600 | +0.720000 |
| 13/07/2020 | -0.0912% | 1495.792500 | 1494.429600 | -1.362900 |
| 10/07/2020 | -0.1098% | 1497.435900 | 1495.792500 | -1.643400 |
| 09/07/2020 | -0.1464% | 1499.630400 | 1497.435900 | -2.194500 |
| 08/07/2020 | -0.0073% | 1499.739600 | 1499.630400 | -0.109200 |
| 07/07/2020 | +0.2065% | 1496.646400 | 1499.739600 | +3.093200 |
| 06/07/2020 | +0.1027% | 1495.109700 | 1496.646400 | +1.536700 |
| 03/07/2020 | -0.0294% | 1495.549400 | 1495.109700 | -0.439700 |
| 02/07/2020 | -0.0013% | 1495.568100 | 1495.549400 | -0.018700 |
| 01/07/2020 | +0.0648% | 1494.598900 | 1495.568100 | +0.969200 |
| 30/06/2020 | +0.0499% | 1493.852600 | 1494.598900 | +0.746300 |
| 26/06/2020 | -0.1094% | 1495.487600 | 1493.852600 | -1.635000 |
| 25/06/2020 | +0.1040% | 1493.932800 | 1495.487600 | +1.554800 |
| 24/06/2020 | +0.0603% | 1493.032900 | 1493.932800 | +0.899900 |
| 23/06/2020 | -0.0669% | 1494.032300 | 1493.032900 | -0.999400 |
| 22/06/2020 | +0.0117% | 1493.857200 | 1494.032300 | +0.175100 |
| 19/06/2020 | +0.2489% | 1490.143000 | 1493.857200 | +3.714200 |
| 18/06/2020 | +0.1491% | 1487.922800 | 1490.143000 | +2.220200 |
| 17/06/2020 | +0.2513% | 1484.188500 | 1487.922800 | +3.734300 |
| 16/06/2020 | -0.1226% | 1486.009400 | 1484.188500 | -1.820900 |
| 15/06/2020 | +0.0075% | 1485.897400 | 1486.009400 | +0.112000 |
| 12/06/2020 | +0.0232% | 1485.552000 | 1485.897400 | +0.345400 |
| 11/06/2020 | -0.0262% | 1485.941500 | 1485.552000 | -0.389500 |
| 10/06/2020 | +0.1052% | 1484.379800 | 1485.941500 | +1.561700 |
| 09/06/2020 | +0.0247% | 1484.013900 | 1484.379800 | +0.365900 |
| 08/06/2020 | -0.3055% | 1488.554000 | 1484.013900 | -4.540100 |
| 05/06/2020 | -0.3150% | 1493.250600 | 1488.554000 | -4.696600 |
| 04/06/2020 | -0.2936% | 1497.641700 | 1493.250600 | -4.391100 |
| 03/06/2020 | -0.1780% | 1500.309500 | 1497.641700 | -2.667800 |
| 02/06/2020 | +0.1734% | 1497.709600 | 1500.309500 | +2.599900 |
| 01/06/2020 | -0.1109% | 1499.371900 | 1497.709600 | -1.662300 |
| 29/05/2020 | +0.0781% | 1498.202000 | 1499.371900 | +1.169900 |
| 28/05/2020 | +0.2188% | 1494.927800 | 1498.202000 | +3.274200 |
| 27/05/2020 | -0.2044% | 1497.986700 | 1494.927800 | -3.058900 |
| 26/05/2020 | -0.0909% | 1499.348900 | 1497.986700 | -1.362200 |
| 25/05/2020 | +0.1318% | 1497.374600 | 1499.348900 | +1.974300 |
| 22/05/2020 | +0.1819% | 1494.653800 | 1497.374600 | +2.720800 |
| 20/05/2020 | +0.1516% | 1492.389900 | 1494.653800 | +2.263900 |
| 19/05/2020 | +0.1369% | 1490.348400 | 1492.389900 | +2.041500 |
| 18/05/2020 | +0.1599% | 1487.967300 | 1490.348400 | +2.381100 |
| 15/05/2020 | +0.0482% | 1487.250400 | 1487.967300 | +0.716900 |
| 14/05/2020 | +0.0348% | 1486.732600 | 1487.250400 | +0.517800 |
| 13/05/2020 | +0.0306% | 1486.277500 | 1486.732600 | +0.455100 |
| 12/05/2020 | +0.1537% | 1483.994600 | 1486.277500 | +2.282900 |
| 11/05/2020 | +0.0771% | 1482.851300 | 1483.994600 | +1.143300 |
| 08/05/2020 | +0.2121% | 1479.709300 | 1482.851300 | +3.142000 |
| 07/05/2020 | +0.0806% | 1478.517600 | 1479.709300 | +1.191700 |
| 06/05/2020 | +0.0671% | 1477.526500 | 1478.517600 | +0.991100 |
| 05/05/2020 | +0.1325% | 1475.570300 | 1477.526500 | +1.956200 |
| 04/05/2020 | +0.0388% | 1474.998400 | 1475.570300 | +0.571900 |
| 30/04/2020 | +0.1113% | 1473.357300 | 1474.998400 | +1.641100 |
| 29/04/2020 | +0.0303% | 1472.910300 | 1473.357300 | +0.447000 |
| 28/04/2020 | +0.0037% | 1472.856000 | 1472.910300 | +0.054300 |
| 27/04/2020 | +0.1162% | 1471.146100 | 1472.856000 | +1.709900 |
| 24/04/2020 | +0.1685% | 1468.668900 | 1471.146100 | +2.477200 |
| 23/04/2020 | +0.0987% | 1467.219500 | 1468.668900 | +1.449400 |
| 22/04/2020 | -0.0287% | 1467.640300 | 1467.219500 | -0.420800 |
| 21/04/2020 | -0.0696% | 1468.662000 | 1467.640300 | -1.021700 |
| 20/04/2020 | -0.0235% | 1469.006600 | 1468.662000 | -0.344600 |
| 17/04/2020 | +0.0034% | 1468.957100 | 1469.006600 | +0.049500 |
| 16/04/2020 | +0.0238% | 1468.607400 | 1468.957100 | +0.349700 |
| 15/04/2020 | -0.3179% | 1473.283800 | 1468.607400 | -4.676400 |
| 14/04/2020 | +0.1213% | 1471.497300 | 1473.283800 | +1.786500 |
| 13/04/2020 | -0.0844% | 1472.739800 | 1471.497300 | -1.242500 |
| 09/04/2020 | +0.1382% | 1470.706600 | 1472.739800 | +2.033200 |
| 08/04/2020 | +0.0765% | 1469.581600 | 1470.706600 | +1.125000 |
| 07/04/2020 | +0.1060% | 1468.024500 | 1469.581600 | +1.557100 |
| 06/04/2020 | +0.0221% | 1467.699800 | 1468.024500 | +0.324700 |
| 03/04/2020 | +0.0980% | 1466.262000 | 1467.699800 | +1.437800 |
| 02/04/2020 | +0.1466% | 1464.113600 | 1466.262000 | +2.148400 |
| 01/04/2020 | +0.5120% | 1456.636200 | 1464.113600 | +7.477400 |
| 31/03/2020 | +0.0568% | 1455.808600 | 1456.636200 | +0.827600 |
| 30/03/2020 | +0.0235% | 1455.466000 | 1455.808600 | +0.342600 |
| 27/03/2020 | +0.0559% | 1454.652500 | 1455.466000 | +0.813500 |
| 26/03/2020 | -0.0202% | 1454.946800 | 1454.652500 | -0.294300 |
| 25/03/2020 | +0.1278% | 1453.088900 | 1454.946800 | +1.857900 |
| 24/03/2020 | -0.0485% | 1453.794200 | 1453.088900 | -0.705300 |
| 23/03/2020 | -0.2353% | 1457.219300 | 1453.794200 | -3.425100 |
| 20/03/2020 | -0.2962% | 1461.541800 | 1457.219300 | -4.322500 |
| 19/03/2020 | -0.5531% | 1469.648300 | 1461.541800 | -8.106500 |
| 18/03/2020 | -0.8247% | 1481.818700 | 1469.648300 | -12.170400 |
| 17/03/2020 | +0.0353% | 1481.296400 | 1481.818700 | +0.522300 |
| 16/03/2020 | +0.2765% | 1477.205800 | 1481.296400 | +4.090600 |
| 13/03/2020 | -0.0180% | 1477.471400 | 1477.205800 | -0.265600 |
| 12/03/2020 | -0.4318% | 1483.865300 | 1477.471400 | -6.393900 |
| 11/03/2020 | +0.0520% | 1483.093900 | 1483.865300 | +0.771400 |
Mostrando 1301 -
1400
de 1423 registros