Rentabilidades Diarias
DEPOSITO XXI
RUN: 8152-3 | Serie: LEstadísticas del Período
Promedio
0.0204%
Máximo
0.2432%
Mínimo
-0.1387%
Total Días
100
Días +
62
Días -
38
Filtros
Rentabilidades Diarias
1423 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 23/10/2025 | +0.0261% | 1969.761100 | 1970.275000 | +0.513900 |
| 22/10/2025 | +0.0079% | 1969.604900 | 1969.761100 | +0.156200 |
| 21/10/2025 | +0.0654% | 1968.316900 | 1969.604900 | +1.288000 |
| 20/10/2025 | +0.0136% | 1968.048900 | 1968.316900 | +0.268000 |
| 17/10/2025 | -0.0339% | 1968.715200 | 1968.048900 | -0.666300 |
| 16/10/2025 | +0.0482% | 1967.766600 | 1968.715200 | +0.948600 |
| 15/10/2025 | -0.0476% | 1968.703000 | 1967.766600 | -0.936400 |
| 14/10/2025 | +0.0741% | 1967.244200 | 1968.703000 | +1.458800 |
| 13/10/2025 | +0.0293% | 1966.668400 | 1967.244200 | +0.575800 |
| 10/10/2025 | +0.0761% | 1965.172800 | 1966.668400 | +1.495600 |
| 09/10/2025 | -0.0901% | 1966.944900 | 1965.172800 | -1.772100 |
| 08/10/2025 | +0.1018% | 1964.942700 | 1966.944900 | +2.002200 |
| 07/10/2025 | +0.0575% | 1963.813100 | 1964.942700 | +1.129600 |
| 06/10/2025 | +0.0096% | 1963.624500 | 1963.813100 | +0.188600 |
| 03/10/2025 | +0.0341% | 1962.955300 | 1963.624500 | +0.669200 |
| 02/10/2025 | -0.0372% | 1963.685700 | 1962.955300 | -0.730400 |
| 01/10/2025 | +0.0301% | 1963.094400 | 1963.685700 | +0.591300 |
| 30/09/2025 | +0.1084% | 1960.967500 | 1963.094400 | +2.126900 |
| 29/09/2025 | +0.0487% | 1960.012900 | 1960.967500 | +0.954600 |
| 26/09/2025 | +0.0606% | 1958.825900 | 1960.012900 | +1.187000 |
| 25/09/2025 | -0.0459% | 1959.724900 | 1958.825900 | -0.899000 |
| 24/09/2025 | -0.0374% | 1960.458500 | 1959.724900 | -0.733600 |
| 23/09/2025 | +0.0009% | 1960.439900 | 1960.458500 | +0.018600 |
| 22/09/2025 | +0.0826% | 1958.820900 | 1960.439900 | +1.619000 |
| 16/09/2025 | +0.0199% | 1958.431900 | 1958.820900 | +0.389000 |
| 15/09/2025 | +0.0327% | 1957.791000 | 1958.431900 | +0.640900 |
| 12/09/2025 | -0.0361% | 1958.498800 | 1957.791000 | -0.707800 |
| 11/09/2025 | +0.0506% | 1957.508700 | 1958.498800 | +0.990100 |
| 10/09/2025 | -0.0578% | 1958.639500 | 1957.508700 | -1.130800 |
| 09/09/2025 | -0.0472% | 1959.564000 | 1958.639500 | -0.924500 |
| 08/09/2025 | +0.0960% | 1957.683300 | 1959.564000 | +1.880700 |
| 05/09/2025 | +0.0606% | 1956.496600 | 1957.683300 | +1.186700 |
| 04/09/2025 | +0.0480% | 1955.557200 | 1956.496600 | +0.939400 |
| 03/09/2025 | +0.0598% | 1954.388300 | 1955.557200 | +1.168900 |
| 02/09/2025 | +0.0204% | 1953.989500 | 1954.388300 | +0.398800 |
| 01/09/2025 | +0.0317% | 1953.369900 | 1953.989500 | +0.619600 |
| 29/08/2025 | -0.0379% | 1954.109400 | 1953.369900 | -0.739500 |
| 28/08/2025 | -0.0344% | 1954.781500 | 1954.109400 | -0.672100 |
| 27/08/2025 | +0.0680% | 1953.452900 | 1954.781500 | +1.328600 |
| 26/08/2025 | -0.0318% | 1954.074700 | 1953.452900 | -0.621800 |
| 25/08/2025 | +0.2012% | 1950.147600 | 1954.074700 | +3.927100 |
| 21/08/2025 | -0.0357% | 1950.844900 | 1950.147600 | -0.697300 |
| 20/08/2025 | -0.1387% | 1953.553500 | 1950.844900 | -2.708600 |
| 19/08/2025 | -0.1068% | 1955.641600 | 1953.553500 | -2.088100 |
| 18/08/2025 | -0.0439% | 1956.500100 | 1955.641600 | -0.858500 |
| 13/08/2025 | -0.0058% | 1956.613100 | 1956.500100 | -0.113000 |
| 12/08/2025 | +0.0411% | 1955.809100 | 1956.613100 | +0.804000 |
| 11/08/2025 | +0.2432% | 1951.058400 | 1955.809100 | +4.750700 |
| 08/08/2025 | +0.1109% | 1948.896200 | 1951.058400 | +2.162200 |
| 07/08/2025 | +0.0948% | 1947.049300 | 1948.896200 | +1.846900 |
| 06/08/2025 | +0.0453% | 1946.167700 | 1947.049300 | +0.881600 |
| 05/08/2025 | +0.0955% | 1944.310900 | 1946.167700 | +1.856800 |
| 04/08/2025 | +0.1192% | 1941.994800 | 1944.310900 | +2.316100 |
| 01/08/2025 | +0.0353% | 1941.308700 | 1941.994800 | +0.686100 |
| 31/07/2025 | +0.0691% | 1939.967300 | 1941.308700 | +1.341400 |
| 30/07/2025 | +0.1002% | 1938.024200 | 1939.967300 | +1.943100 |
| 29/07/2025 | +0.0911% | 1936.260000 | 1938.024200 | +1.764200 |
| 28/07/2025 | +0.0984% | 1934.356500 | 1936.260000 | +1.903500 |
| 25/07/2025 | +0.0052% | 1934.256300 | 1934.356500 | +0.100200 |
| 24/07/2025 | +0.0574% | 1933.146900 | 1934.256300 | +1.109400 |
| 23/07/2025 | +0.0299% | 1932.568800 | 1933.146900 | +0.578100 |
| 22/07/2025 | +0.1782% | 1929.128700 | 1932.568800 | +3.440100 |
| 21/07/2025 | +0.0401% | 1928.354800 | 1929.128700 | +0.773900 |
| 18/07/2025 | +0.0376% | 1927.630200 | 1928.354800 | +0.724600 |
| 17/07/2025 | +0.0257% | 1927.135700 | 1927.630200 | +0.494500 |
| 15/07/2025 | -0.0110% | 1927.348000 | 1927.135700 | -0.212300 |
| 14/07/2025 | -0.0300% | 1927.926100 | 1927.348000 | -0.578100 |
| 11/07/2025 | -0.0357% | 1928.613800 | 1927.926100 | -0.687700 |
| 10/07/2025 | -0.0418% | 1929.420500 | 1928.613800 | -0.806700 |
| 09/07/2025 | -0.0785% | 1930.935300 | 1929.420500 | -1.514800 |
| 08/07/2025 | -0.0031% | 1930.995700 | 1930.935300 | -0.060400 |
| 07/07/2025 | -0.0628% | 1932.209500 | 1930.995700 | -1.213800 |
| 04/07/2025 | -0.0028% | 1932.264000 | 1932.209500 | -0.054500 |
| 03/07/2025 | -0.0576% | 1933.376600 | 1932.264000 | -1.112600 |
| 02/07/2025 | -0.0003% | 1933.381900 | 1933.376600 | -0.005300 |
| 01/07/2025 | -0.0171% | 1933.712000 | 1933.381900 | -0.330100 |
| 30/06/2025 | -0.0082% | 1933.869700 | 1933.712000 | -0.157700 |
| 27/06/2025 | -0.0796% | 1935.409400 | 1933.869700 | -1.539700 |
| 26/06/2025 | +0.0079% | 1935.256200 | 1935.409400 | +0.153200 |
| 25/06/2025 | -0.0033% | 1935.320700 | 1935.256200 | -0.064500 |
| 24/06/2025 | +0.0380% | 1934.585700 | 1935.320700 | +0.735000 |
| 23/06/2025 | +0.0126% | 1934.341700 | 1934.585700 | +0.244000 |
| 19/06/2025 | -0.0591% | 1935.485700 | 1934.341700 | -1.144000 |
| 18/06/2025 | -0.1012% | 1937.444600 | 1935.485700 | -1.958900 |
| 17/06/2025 | +0.0698% | 1936.093700 | 1937.444600 | +1.350900 |
| 16/06/2025 | -0.0507% | 1937.074700 | 1936.093700 | -0.981000 |
| 13/06/2025 | +0.0028% | 1937.020100 | 1937.074700 | +0.054600 |
| 12/06/2025 | -0.0098% | 1937.209700 | 1937.020100 | -0.189600 |
| 11/06/2025 | +0.0053% | 1937.107700 | 1937.209700 | +0.102000 |
| 10/06/2025 | -0.0557% | 1938.187000 | 1937.107700 | -1.079300 |
| 09/06/2025 | +0.1255% | 1935.756800 | 1938.187000 | +2.430200 |
| 06/06/2025 | +0.0381% | 1935.019100 | 1935.756800 | +0.737700 |
| 05/06/2025 | +0.0499% | 1934.053000 | 1935.019100 | +0.966100 |
| 04/06/2025 | +0.0559% | 1932.972300 | 1934.053000 | +1.080700 |
| 03/06/2025 | +0.0181% | 1932.622300 | 1932.972300 | +0.350000 |
| 02/06/2025 | +0.0571% | 1931.518800 | 1932.622300 | +1.103500 |
| 30/05/2025 | +0.0787% | 1930.000200 | 1931.518800 | +1.518600 |
| 29/05/2025 | +0.0153% | 1929.704000 | 1930.000200 | +0.296200 |
| 28/05/2025 | -0.0033% | 1929.767900 | 1929.704000 | -0.063900 |
| 27/05/2025 | -0.0382% | 1930.505800 | 1929.767900 | -0.737900 |
Mostrando 1 -
100
de 1423 registros