Rentabilidades Diarias
DEPOSITO XXI
RUN: 8152-3 | Serie: LEstadísticas del Período
Promedio
0.0134%
Máximo
0.2012%
Mínimo
-0.1387%
Total Días
100
Días +
59
Días -
41
Filtros
Rentabilidades Diarias
1480 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 21/01/2026 | -0.0178% | 1980.171400 | 1979.819300 | -0.352100 |
| 20/01/2026 | -0.0022% | 1980.215300 | 1980.171400 | -0.043900 |
| 19/01/2026 | +0.0355% | 1979.511900 | 1980.215300 | +0.703400 |
| 16/01/2026 | +0.0443% | 1978.635500 | 1979.511900 | +0.876400 |
| 15/01/2026 | +0.0566% | 1977.515600 | 1978.635500 | +1.119900 |
| 14/01/2026 | +0.0921% | 1975.695300 | 1977.515600 | +1.820300 |
| 13/01/2026 | -0.0371% | 1976.428900 | 1975.695300 | -0.733600 |
| 12/01/2026 | +0.0068% | 1976.294500 | 1976.428900 | +0.134400 |
| 09/01/2026 | +0.0108% | 1976.081700 | 1976.294500 | +0.212800 |
| 08/01/2026 | +0.0096% | 1975.892600 | 1976.081700 | +0.189100 |
| 07/01/2026 | -0.0110% | 1976.109000 | 1975.892600 | -0.216400 |
| 06/01/2026 | -0.0439% | 1976.976400 | 1976.109000 | -0.867400 |
| 05/01/2026 | +0.1289% | 1974.430700 | 1976.976400 | +2.545700 |
| 02/01/2026 | -0.0041% | 1974.512300 | 1974.430700 | -0.081600 |
| 31/12/2025 | +0.0128% | 1974.259000 | 1974.512300 | +0.253300 |
| 29/12/2025 | +0.0342% | 1973.583400 | 1974.259000 | +0.675600 |
| 26/12/2025 | +0.0459% | 1972.678400 | 1973.583400 | +0.905000 |
| 23/12/2025 | +0.0043% | 1972.594200 | 1972.678400 | +0.084200 |
| 22/12/2025 | -0.0680% | 1973.936300 | 1972.594200 | -1.342100 |
| 19/12/2025 | -0.0121% | 1974.174700 | 1973.936300 | -0.238400 |
| 18/12/2025 | -0.0048% | 1974.268900 | 1974.174700 | -0.094200 |
| 17/12/2025 | +0.0343% | 1973.592500 | 1974.268900 | +0.676400 |
| 16/12/2025 | +0.0369% | 1972.863900 | 1973.592500 | +0.728600 |
| 15/12/2025 | +0.0038% | 1972.788200 | 1972.863900 | +0.075700 |
| 11/12/2025 | +0.0156% | 1972.480900 | 1972.788200 | +0.307300 |
| 10/12/2025 | -0.0112% | 1972.702700 | 1972.480900 | -0.221800 |
| 09/12/2025 | -0.0412% | 1973.516100 | 1972.702700 | -0.813400 |
| 05/12/2025 | -0.0109% | 1973.731900 | 1973.516100 | -0.215800 |
| 04/12/2025 | +0.0124% | 1973.487600 | 1973.731900 | +0.244300 |
| 03/12/2025 | +0.0631% | 1972.242500 | 1973.487600 | +1.245100 |
| 02/12/2025 | -0.0293% | 1972.819700 | 1972.242500 | -0.577200 |
| 01/12/2025 | -0.0277% | 1973.365700 | 1972.819700 | -0.546000 |
| 28/11/2025 | -0.0288% | 1973.934600 | 1973.365700 | -0.568900 |
| 27/11/2025 | -0.0145% | 1974.221500 | 1973.934600 | -0.286900 |
| 26/11/2025 | -0.0379% | 1974.970500 | 1974.221500 | -0.749000 |
| 25/11/2025 | +0.0017% | 1974.937300 | 1974.970500 | +0.033200 |
| 24/11/2025 | -0.0185% | 1975.302800 | 1974.937300 | -0.365500 |
| 21/11/2025 | +0.0723% | 1973.875700 | 1975.302800 | +1.427100 |
| 20/11/2025 | -0.0047% | 1973.967800 | 1973.875700 | -0.092100 |
| 19/11/2025 | +0.0022% | 1973.924800 | 1973.967800 | +0.043000 |
| 18/11/2025 | +0.0158% | 1973.613100 | 1973.924800 | +0.311700 |
| 17/11/2025 | +0.0869% | 1971.899300 | 1973.613100 | +1.713800 |
| 14/11/2025 | +0.0403% | 1971.105000 | 1971.899300 | +0.794300 |
| 13/11/2025 | -0.0198% | 1971.494900 | 1971.105000 | -0.389900 |
| 12/11/2025 | -0.0347% | 1972.179200 | 1971.494900 | -0.684300 |
| 11/11/2025 | -0.0385% | 1972.937800 | 1972.179200 | -0.758600 |
| 10/11/2025 | +0.0162% | 1972.618500 | 1972.937800 | +0.319300 |
| 07/11/2025 | +0.0679% | 1971.279100 | 1972.618500 | +1.339400 |
| 06/11/2025 | +0.0467% | 1970.359400 | 1971.279100 | +0.919700 |
| 05/11/2025 | -0.0213% | 1970.778300 | 1970.359400 | -0.418900 |
| 04/11/2025 | +0.0457% | 1969.878400 | 1970.778300 | +0.899900 |
| 03/11/2025 | +0.0115% | 1969.651100 | 1969.878400 | +0.227300 |
| 30/10/2025 | -0.0403% | 1970.445500 | 1969.651100 | -0.794400 |
| 29/10/2025 | -0.0075% | 1970.592600 | 1970.445500 | -0.147100 |
| 28/10/2025 | -0.0273% | 1971.131100 | 1970.592600 | -0.538500 |
| 27/10/2025 | +0.0458% | 1970.229500 | 1971.131100 | +0.901600 |
| 24/10/2025 | -0.0023% | 1970.275000 | 1970.229500 | -0.045500 |
| 23/10/2025 | +0.0261% | 1969.761100 | 1970.275000 | +0.513900 |
| 22/10/2025 | +0.0079% | 1969.604900 | 1969.761100 | +0.156200 |
| 21/10/2025 | +0.0654% | 1968.316900 | 1969.604900 | +1.288000 |
| 20/10/2025 | +0.0136% | 1968.048900 | 1968.316900 | +0.268000 |
| 17/10/2025 | -0.0339% | 1968.715200 | 1968.048900 | -0.666300 |
| 16/10/2025 | +0.0482% | 1967.766600 | 1968.715200 | +0.948600 |
| 15/10/2025 | -0.0476% | 1968.703000 | 1967.766600 | -0.936400 |
| 14/10/2025 | +0.0741% | 1967.244200 | 1968.703000 | +1.458800 |
| 13/10/2025 | +0.0293% | 1966.668400 | 1967.244200 | +0.575800 |
| 10/10/2025 | +0.0761% | 1965.172800 | 1966.668400 | +1.495600 |
| 09/10/2025 | -0.0901% | 1966.944900 | 1965.172800 | -1.772100 |
| 08/10/2025 | +0.1018% | 1964.942700 | 1966.944900 | +2.002200 |
| 07/10/2025 | +0.0575% | 1963.813100 | 1964.942700 | +1.129600 |
| 06/10/2025 | +0.0096% | 1963.624500 | 1963.813100 | +0.188600 |
| 03/10/2025 | +0.0341% | 1962.955300 | 1963.624500 | +0.669200 |
| 02/10/2025 | -0.0372% | 1963.685700 | 1962.955300 | -0.730400 |
| 01/10/2025 | +0.0301% | 1963.094400 | 1963.685700 | +0.591300 |
| 30/09/2025 | +0.1084% | 1960.967500 | 1963.094400 | +2.126900 |
| 29/09/2025 | +0.0487% | 1960.012900 | 1960.967500 | +0.954600 |
| 26/09/2025 | +0.0606% | 1958.825900 | 1960.012900 | +1.187000 |
| 25/09/2025 | -0.0459% | 1959.724900 | 1958.825900 | -0.899000 |
| 24/09/2025 | -0.0374% | 1960.458500 | 1959.724900 | -0.733600 |
| 23/09/2025 | +0.0009% | 1960.439900 | 1960.458500 | +0.018600 |
| 22/09/2025 | +0.0826% | 1958.820900 | 1960.439900 | +1.619000 |
| 16/09/2025 | +0.0199% | 1958.431900 | 1958.820900 | +0.389000 |
| 15/09/2025 | +0.0327% | 1957.791000 | 1958.431900 | +0.640900 |
| 12/09/2025 | -0.0361% | 1958.498800 | 1957.791000 | -0.707800 |
| 11/09/2025 | +0.0506% | 1957.508700 | 1958.498800 | +0.990100 |
| 10/09/2025 | -0.0578% | 1958.639500 | 1957.508700 | -1.130800 |
| 09/09/2025 | -0.0472% | 1959.564000 | 1958.639500 | -0.924500 |
| 08/09/2025 | +0.0960% | 1957.683300 | 1959.564000 | +1.880700 |
| 05/09/2025 | +0.0606% | 1956.496600 | 1957.683300 | +1.186700 |
| 04/09/2025 | +0.0480% | 1955.557200 | 1956.496600 | +0.939400 |
| 03/09/2025 | +0.0598% | 1954.388300 | 1955.557200 | +1.168900 |
| 02/09/2025 | +0.0204% | 1953.989500 | 1954.388300 | +0.398800 |
| 01/09/2025 | +0.0317% | 1953.369900 | 1953.989500 | +0.619600 |
| 29/08/2025 | -0.0379% | 1954.109400 | 1953.369900 | -0.739500 |
| 28/08/2025 | -0.0344% | 1954.781500 | 1954.109400 | -0.672100 |
| 27/08/2025 | +0.0680% | 1953.452900 | 1954.781500 | +1.328600 |
| 26/08/2025 | -0.0318% | 1954.074700 | 1953.452900 | -0.621800 |
| 25/08/2025 | +0.2012% | 1950.147600 | 1954.074700 | +3.927100 |
| 21/08/2025 | -0.0357% | 1950.844900 | 1950.147600 | -0.697300 |
| 20/08/2025 | -0.1387% | 1953.553500 | 1950.844900 | -2.708600 |
Mostrando 1 -
100
de 1480 registros