Rentabilidades Diarias
DEPOSITO XXI
RUN: 8152-3 | Serie: LEstadísticas del Período
Promedio
0.0219%
Máximo
0.2432%
Mínimo
-0.1387%
Total Días
100
Días +
62
Días -
38
Filtros
Rentabilidades Diarias
1452 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 04/12/2025 | +0.0124% | 1973.487600 | 1973.731900 | +0.244300 |
| 03/12/2025 | +0.0631% | 1972.242500 | 1973.487600 | +1.245100 |
| 02/12/2025 | -0.0293% | 1972.819700 | 1972.242500 | -0.577200 |
| 01/12/2025 | -0.0277% | 1973.365700 | 1972.819700 | -0.546000 |
| 28/11/2025 | -0.0288% | 1973.934600 | 1973.365700 | -0.568900 |
| 27/11/2025 | -0.0145% | 1974.221500 | 1973.934600 | -0.286900 |
| 26/11/2025 | -0.0379% | 1974.970500 | 1974.221500 | -0.749000 |
| 25/11/2025 | +0.0017% | 1974.937300 | 1974.970500 | +0.033200 |
| 24/11/2025 | -0.0185% | 1975.302800 | 1974.937300 | -0.365500 |
| 21/11/2025 | +0.0723% | 1973.875700 | 1975.302800 | +1.427100 |
| 20/11/2025 | -0.0047% | 1973.967800 | 1973.875700 | -0.092100 |
| 19/11/2025 | +0.0022% | 1973.924800 | 1973.967800 | +0.043000 |
| 18/11/2025 | +0.0158% | 1973.613100 | 1973.924800 | +0.311700 |
| 17/11/2025 | +0.0869% | 1971.899300 | 1973.613100 | +1.713800 |
| 14/11/2025 | +0.0403% | 1971.105000 | 1971.899300 | +0.794300 |
| 13/11/2025 | -0.0198% | 1971.494900 | 1971.105000 | -0.389900 |
| 12/11/2025 | -0.0347% | 1972.179200 | 1971.494900 | -0.684300 |
| 11/11/2025 | -0.0385% | 1972.937800 | 1972.179200 | -0.758600 |
| 10/11/2025 | +0.0162% | 1972.618500 | 1972.937800 | +0.319300 |
| 07/11/2025 | +0.0679% | 1971.279100 | 1972.618500 | +1.339400 |
| 06/11/2025 | +0.0467% | 1970.359400 | 1971.279100 | +0.919700 |
| 05/11/2025 | -0.0213% | 1970.778300 | 1970.359400 | -0.418900 |
| 04/11/2025 | +0.0457% | 1969.878400 | 1970.778300 | +0.899900 |
| 03/11/2025 | +0.0115% | 1969.651100 | 1969.878400 | +0.227300 |
| 30/10/2025 | -0.0403% | 1970.445500 | 1969.651100 | -0.794400 |
| 29/10/2025 | -0.0075% | 1970.592600 | 1970.445500 | -0.147100 |
| 28/10/2025 | -0.0273% | 1971.131100 | 1970.592600 | -0.538500 |
| 27/10/2025 | +0.0458% | 1970.229500 | 1971.131100 | +0.901600 |
| 24/10/2025 | -0.0023% | 1970.275000 | 1970.229500 | -0.045500 |
| 23/10/2025 | +0.0261% | 1969.761100 | 1970.275000 | +0.513900 |
| 22/10/2025 | +0.0079% | 1969.604900 | 1969.761100 | +0.156200 |
| 21/10/2025 | +0.0654% | 1968.316900 | 1969.604900 | +1.288000 |
| 20/10/2025 | +0.0136% | 1968.048900 | 1968.316900 | +0.268000 |
| 17/10/2025 | -0.0339% | 1968.715200 | 1968.048900 | -0.666300 |
| 16/10/2025 | +0.0482% | 1967.766600 | 1968.715200 | +0.948600 |
| 15/10/2025 | -0.0476% | 1968.703000 | 1967.766600 | -0.936400 |
| 14/10/2025 | +0.0741% | 1967.244200 | 1968.703000 | +1.458800 |
| 13/10/2025 | +0.0293% | 1966.668400 | 1967.244200 | +0.575800 |
| 10/10/2025 | +0.0761% | 1965.172800 | 1966.668400 | +1.495600 |
| 09/10/2025 | -0.0901% | 1966.944900 | 1965.172800 | -1.772100 |
| 08/10/2025 | +0.1018% | 1964.942700 | 1966.944900 | +2.002200 |
| 07/10/2025 | +0.0575% | 1963.813100 | 1964.942700 | +1.129600 |
| 06/10/2025 | +0.0096% | 1963.624500 | 1963.813100 | +0.188600 |
| 03/10/2025 | +0.0341% | 1962.955300 | 1963.624500 | +0.669200 |
| 02/10/2025 | -0.0372% | 1963.685700 | 1962.955300 | -0.730400 |
| 01/10/2025 | +0.0301% | 1963.094400 | 1963.685700 | +0.591300 |
| 30/09/2025 | +0.1084% | 1960.967500 | 1963.094400 | +2.126900 |
| 29/09/2025 | +0.0487% | 1960.012900 | 1960.967500 | +0.954600 |
| 26/09/2025 | +0.0606% | 1958.825900 | 1960.012900 | +1.187000 |
| 25/09/2025 | -0.0459% | 1959.724900 | 1958.825900 | -0.899000 |
| 24/09/2025 | -0.0374% | 1960.458500 | 1959.724900 | -0.733600 |
| 23/09/2025 | +0.0009% | 1960.439900 | 1960.458500 | +0.018600 |
| 22/09/2025 | +0.0826% | 1958.820900 | 1960.439900 | +1.619000 |
| 16/09/2025 | +0.0199% | 1958.431900 | 1958.820900 | +0.389000 |
| 15/09/2025 | +0.0327% | 1957.791000 | 1958.431900 | +0.640900 |
| 12/09/2025 | -0.0361% | 1958.498800 | 1957.791000 | -0.707800 |
| 11/09/2025 | +0.0506% | 1957.508700 | 1958.498800 | +0.990100 |
| 10/09/2025 | -0.0578% | 1958.639500 | 1957.508700 | -1.130800 |
| 09/09/2025 | -0.0472% | 1959.564000 | 1958.639500 | -0.924500 |
| 08/09/2025 | +0.0960% | 1957.683300 | 1959.564000 | +1.880700 |
| 05/09/2025 | +0.0606% | 1956.496600 | 1957.683300 | +1.186700 |
| 04/09/2025 | +0.0480% | 1955.557200 | 1956.496600 | +0.939400 |
| 03/09/2025 | +0.0598% | 1954.388300 | 1955.557200 | +1.168900 |
| 02/09/2025 | +0.0204% | 1953.989500 | 1954.388300 | +0.398800 |
| 01/09/2025 | +0.0317% | 1953.369900 | 1953.989500 | +0.619600 |
| 29/08/2025 | -0.0379% | 1954.109400 | 1953.369900 | -0.739500 |
| 28/08/2025 | -0.0344% | 1954.781500 | 1954.109400 | -0.672100 |
| 27/08/2025 | +0.0680% | 1953.452900 | 1954.781500 | +1.328600 |
| 26/08/2025 | -0.0318% | 1954.074700 | 1953.452900 | -0.621800 |
| 25/08/2025 | +0.2012% | 1950.147600 | 1954.074700 | +3.927100 |
| 21/08/2025 | -0.0357% | 1950.844900 | 1950.147600 | -0.697300 |
| 20/08/2025 | -0.1387% | 1953.553500 | 1950.844900 | -2.708600 |
| 19/08/2025 | -0.1068% | 1955.641600 | 1953.553500 | -2.088100 |
| 18/08/2025 | -0.0439% | 1956.500100 | 1955.641600 | -0.858500 |
| 13/08/2025 | -0.0058% | 1956.613100 | 1956.500100 | -0.113000 |
| 12/08/2025 | +0.0411% | 1955.809100 | 1956.613100 | +0.804000 |
| 11/08/2025 | +0.2432% | 1951.058400 | 1955.809100 | +4.750700 |
| 08/08/2025 | +0.1109% | 1948.896200 | 1951.058400 | +2.162200 |
| 07/08/2025 | +0.0948% | 1947.049300 | 1948.896200 | +1.846900 |
| 06/08/2025 | +0.0453% | 1946.167700 | 1947.049300 | +0.881600 |
| 05/08/2025 | +0.0955% | 1944.310900 | 1946.167700 | +1.856800 |
| 04/08/2025 | +0.1192% | 1941.994800 | 1944.310900 | +2.316100 |
| 01/08/2025 | +0.0353% | 1941.308700 | 1941.994800 | +0.686100 |
| 31/07/2025 | +0.0691% | 1939.967300 | 1941.308700 | +1.341400 |
| 30/07/2025 | +0.1002% | 1938.024200 | 1939.967300 | +1.943100 |
| 29/07/2025 | +0.0911% | 1936.260000 | 1938.024200 | +1.764200 |
| 28/07/2025 | +0.0984% | 1934.356500 | 1936.260000 | +1.903500 |
| 25/07/2025 | +0.0052% | 1934.256300 | 1934.356500 | +0.100200 |
| 24/07/2025 | +0.0574% | 1933.146900 | 1934.256300 | +1.109400 |
| 23/07/2025 | +0.0299% | 1932.568800 | 1933.146900 | +0.578100 |
| 22/07/2025 | +0.1782% | 1929.128700 | 1932.568800 | +3.440100 |
| 21/07/2025 | +0.0401% | 1928.354800 | 1929.128700 | +0.773900 |
| 18/07/2025 | +0.0376% | 1927.630200 | 1928.354800 | +0.724600 |
| 17/07/2025 | +0.0257% | 1927.135700 | 1927.630200 | +0.494500 |
| 15/07/2025 | -0.0110% | 1927.348000 | 1927.135700 | -0.212300 |
| 14/07/2025 | -0.0300% | 1927.926100 | 1927.348000 | -0.578100 |
| 11/07/2025 | -0.0357% | 1928.613800 | 1927.926100 | -0.687700 |
| 10/07/2025 | -0.0418% | 1929.420500 | 1928.613800 | -0.806700 |
| 09/07/2025 | -0.0785% | 1930.935300 | 1929.420500 | -1.514800 |
| 08/07/2025 | -0.0031% | 1930.995700 | 1930.935300 | -0.060400 |
Mostrando 1 -
100
de 1452 registros