Rentabilidades Diarias
DEPOSITO XXI
RUN: 8152-3 | Serie: LEstadísticas del Período
Promedio
0.0509%
Máximo
0.3885%
Mínimo
-0.3547%
Total Días
100
Días +
66
Días -
34
Filtros
Rentabilidades Diarias
1423 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 08/03/2024 | +0.3392% | 1765.156600 | 1771.153700 | +5.997100 |
| 07/03/2024 | +0.0834% | 1763.685900 | 1765.156600 | +1.470700 |
| 06/03/2024 | +0.0528% | 1762.754200 | 1763.685900 | +0.931700 |
| 05/03/2024 | +0.1111% | 1760.797400 | 1762.754200 | +1.956800 |
| 04/03/2024 | -0.0145% | 1761.053000 | 1760.797400 | -0.255600 |
| 01/03/2024 | +0.2574% | 1756.525100 | 1761.053000 | +4.527900 |
| 29/02/2024 | +0.0141% | 1756.278300 | 1756.525100 | +0.246800 |
| 28/02/2024 | -0.0953% | 1757.953200 | 1756.278300 | -1.674900 |
| 27/02/2024 | -0.0663% | 1759.119500 | 1757.953200 | -1.166300 |
| 26/02/2024 | +0.0120% | 1758.908600 | 1759.119500 | +0.210900 |
| 23/02/2024 | -0.1282% | 1761.164900 | 1758.908600 | -2.256300 |
| 22/02/2024 | -0.0270% | 1761.640900 | 1761.164900 | -0.476000 |
| 21/02/2024 | -0.0093% | 1761.803900 | 1761.640900 | -0.163000 |
| 20/02/2024 | +0.1153% | 1759.773200 | 1761.803900 | +2.030700 |
| 19/02/2024 | +0.0485% | 1758.920200 | 1759.773200 | +0.853000 |
| 16/02/2024 | -0.0992% | 1760.666000 | 1758.920200 | -1.745800 |
| 15/02/2024 | +0.0599% | 1759.610900 | 1760.666000 | +1.055100 |
| 14/02/2024 | -0.0315% | 1760.165200 | 1759.610900 | -0.554300 |
| 13/02/2024 | +0.0162% | 1759.880100 | 1760.165200 | +0.285100 |
| 12/02/2024 | +0.0581% | 1758.857600 | 1759.880100 | +1.022500 |
| 09/02/2024 | -0.0826% | 1760.310700 | 1758.857600 | -1.453100 |
| 08/02/2024 | +0.2898% | 1755.216300 | 1760.310700 | +5.094400 |
| 07/02/2024 | +0.1529% | 1752.534800 | 1755.216300 | +2.681500 |
| 06/02/2024 | -0.0000% | 1752.535600 | 1752.534800 | -0.000800 |
| 05/02/2024 | -0.1220% | 1754.675100 | 1752.535600 | -2.139500 |
| 02/02/2024 | +0.0491% | 1753.814100 | 1754.675100 | +0.861000 |
| 01/02/2024 | +0.3020% | 1748.525500 | 1753.814100 | +5.288600 |
| 31/01/2024 | +0.1949% | 1745.120600 | 1748.525500 | +3.404900 |
| 30/01/2024 | +0.0309% | 1744.580600 | 1745.120600 | +0.540000 |
| 29/01/2024 | +0.1118% | 1742.630700 | 1744.580600 | +1.949900 |
| 26/01/2024 | +0.0234% | 1742.222300 | 1742.630700 | +0.408400 |
| 25/01/2024 | +0.0504% | 1741.343800 | 1742.222300 | +0.878500 |
| 24/01/2024 | +0.2209% | 1737.501700 | 1741.343800 | +3.842100 |
| 23/01/2024 | +0.1827% | 1734.330400 | 1737.501700 | +3.171300 |
| 22/01/2024 | +0.0489% | 1733.482600 | 1734.330400 | +0.847800 |
| 19/01/2024 | -0.0759% | 1734.799400 | 1733.482600 | -1.316800 |
| 18/01/2024 | -0.0668% | 1735.959100 | 1734.799400 | -1.159700 |
| 17/01/2024 | -0.0645% | 1737.079800 | 1735.959100 | -1.120700 |
| 16/01/2024 | -0.0011% | 1737.098300 | 1737.079800 | -0.018500 |
| 15/01/2024 | +0.1449% | 1734.583400 | 1737.098300 | +2.514900 |
| 12/01/2024 | +0.1067% | 1732.733200 | 1734.583400 | +1.850200 |
| 11/01/2024 | +0.0431% | 1731.986300 | 1732.733200 | +0.746900 |
| 10/01/2024 | +0.0968% | 1730.311000 | 1731.986300 | +1.675300 |
| 09/01/2024 | +0.0047% | 1730.229000 | 1730.311000 | +0.082000 |
| 08/01/2024 | -0.3547% | 1736.376200 | 1730.229000 | -6.147200 |
| 05/01/2024 | -0.0765% | 1737.704700 | 1736.376200 | -1.328500 |
| 04/01/2024 | -0.1623% | 1740.526600 | 1737.704700 | -2.821900 |
| 03/01/2024 | -0.1233% | 1742.674100 | 1740.526600 | -2.147500 |
| 02/01/2024 | +0.0040% | 1742.605200 | 1742.674100 | +0.068900 |
| 29/12/2023 | +0.1452% | 1740.076400 | 1742.605200 | +2.528800 |
| 28/12/2023 | -0.0332% | 1740.654900 | 1740.076400 | -0.578500 |
| 27/12/2023 | +0.0289% | 1740.151700 | 1740.654900 | +0.503200 |
| 26/12/2023 | +0.1115% | 1738.213200 | 1740.151700 | +1.938500 |
| 22/12/2023 | -0.0290% | 1738.718000 | 1738.213200 | -0.504800 |
| 21/12/2023 | +0.0063% | 1738.607700 | 1738.718000 | +0.110300 |
| 20/12/2023 | +0.2360% | 1734.509700 | 1738.607700 | +4.098000 |
| 19/12/2023 | -0.0538% | 1735.443800 | 1734.509700 | -0.934100 |
| 18/12/2023 | +0.0156% | 1735.172400 | 1735.443800 | +0.271400 |
| 15/12/2023 | -0.0243% | 1735.594400 | 1735.172400 | -0.422000 |
| 14/12/2023 | +0.3885% | 1728.864900 | 1735.594400 | +6.729500 |
| 13/12/2023 | +0.0689% | 1727.674100 | 1728.864900 | +1.190800 |
| 12/12/2023 | +0.2620% | 1723.153400 | 1727.674100 | +4.520700 |
| 11/12/2023 | +0.2120% | 1719.503900 | 1723.153400 | +3.649500 |
| 07/12/2023 | +0.2592% | 1715.053100 | 1719.503900 | +4.450800 |
| 06/12/2023 | +0.1211% | 1712.977800 | 1715.053100 | +2.075300 |
| 05/12/2023 | +0.1072% | 1711.142200 | 1712.977800 | +1.835600 |
| 04/12/2023 | +0.1175% | 1709.132700 | 1711.142200 | +2.009500 |
| 01/12/2023 | +0.0259% | 1708.690100 | 1709.132700 | +0.442600 |
| 30/11/2023 | +0.0742% | 1707.423400 | 1708.690100 | +1.266700 |
| 29/11/2023 | +0.1722% | 1704.485900 | 1707.423400 | +2.937500 |
| 28/11/2023 | +0.1263% | 1702.334100 | 1704.485900 | +2.151800 |
| 27/11/2023 | +0.1461% | 1699.848100 | 1702.334100 | +2.486000 |
| 24/11/2023 | +0.1092% | 1697.993200 | 1699.848100 | +1.854900 |
| 23/11/2023 | +0.0898% | 1696.469800 | 1697.993200 | +1.523400 |
| 22/11/2023 | +0.1791% | 1693.433500 | 1696.469800 | +3.036300 |
| 21/11/2023 | +0.1454% | 1690.972900 | 1693.433500 | +2.460600 |
| 20/11/2023 | -0.0729% | 1692.205300 | 1690.972900 | -1.232400 |
| 17/11/2023 | +0.0613% | 1691.168800 | 1692.205300 | +1.036500 |
| 16/11/2023 | +0.2940% | 1686.203600 | 1691.168800 | +4.965200 |
| 15/11/2023 | +0.1274% | 1684.056000 | 1686.203600 | +2.147600 |
| 14/11/2023 | +0.1701% | 1681.193700 | 1684.056000 | +2.862300 |
| 13/11/2023 | +0.0808% | 1679.836200 | 1681.193700 | +1.357500 |
| 10/11/2023 | +0.1565% | 1677.208500 | 1679.836200 | +2.627700 |
| 09/11/2023 | +0.0329% | 1676.657500 | 1677.208500 | +0.551000 |
| 08/11/2023 | -0.0611% | 1677.682300 | 1676.657500 | -1.024800 |
| 07/11/2023 | +0.0429% | 1676.963500 | 1677.682300 | +0.718800 |
| 06/11/2023 | +0.0065% | 1676.854100 | 1676.963500 | +0.109400 |
| 03/11/2023 | +0.3865% | 1670.385400 | 1676.854100 | +6.468700 |
| 02/11/2023 | +0.3487% | 1664.571600 | 1670.385400 | +5.813800 |
| 31/10/2023 | -0.0424% | 1665.278000 | 1664.571600 | -0.706400 |
| 30/10/2023 | -0.0104% | 1665.451400 | 1665.278000 | -0.173400 |
| 26/10/2023 | -0.0203% | 1665.789800 | 1665.451400 | -0.338400 |
| 25/10/2023 | +0.0246% | 1665.380500 | 1665.789800 | +0.409300 |
| 24/10/2023 | -0.1354% | 1667.636700 | 1665.380500 | -2.256200 |
| 23/10/2023 | -0.0831% | 1669.023800 | 1667.636700 | -1.387100 |
| 20/10/2023 | -0.1613% | 1671.718300 | 1669.023800 | -2.694500 |
| 19/10/2023 | -0.2519% | 1675.934500 | 1671.718300 | -4.216200 |
| 18/10/2023 | -0.2614% | 1680.320300 | 1675.934500 | -4.385800 |
| 17/10/2023 | -0.1856% | 1683.442600 | 1680.320300 | -3.122300 |
| 16/10/2023 | +0.0122% | 1683.237700 | 1683.442600 | +0.204900 |
Mostrando 401 -
500
de 1423 registros