Rentabilidades Diarias
DEPOSITO XXI
RUN: 8152-3 | Serie: LEstadísticas del Período
Promedio
0.0270%
Máximo
0.2532%
Mínimo
-0.1012%
Total Días
100
Días +
65
Días -
35
Filtros
Rentabilidades Diarias
1423 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 26/05/2025 | -0.0265% | 1931.018400 | 1930.505800 | -0.512600 |
| 23/05/2025 | +0.0479% | 1930.094500 | 1931.018400 | +0.923900 |
| 22/05/2025 | -0.0534% | 1931.124700 | 1930.094500 | -1.030200 |
| 20/05/2025 | -0.0328% | 1931.759000 | 1931.124700 | -0.634300 |
| 19/05/2025 | -0.0236% | 1932.215600 | 1931.759000 | -0.456600 |
| 16/05/2025 | -0.1012% | 1934.172700 | 1932.215600 | -1.957100 |
| 15/05/2025 | +0.0307% | 1933.579500 | 1934.172700 | +0.593200 |
| 14/05/2025 | -0.0321% | 1934.201000 | 1933.579500 | -0.621500 |
| 13/05/2025 | -0.0513% | 1935.194100 | 1934.201000 | -0.993100 |
| 12/05/2025 | -0.0532% | 1936.224200 | 1935.194100 | -1.030100 |
| 09/05/2025 | -0.0596% | 1937.379500 | 1936.224200 | -1.155300 |
| 08/05/2025 | +0.0433% | 1936.540500 | 1937.379500 | +0.839000 |
| 07/05/2025 | +0.0380% | 1935.804000 | 1936.540500 | +0.736500 |
| 06/05/2025 | -0.0244% | 1936.275700 | 1935.804000 | -0.471700 |
| 05/05/2025 | +0.0450% | 1935.404200 | 1936.275700 | +0.871500 |
| 02/05/2025 | +0.0496% | 1934.444700 | 1935.404200 | +0.959500 |
| 30/04/2025 | +0.0383% | 1933.704700 | 1934.444700 | +0.740000 |
| 29/04/2025 | +0.0377% | 1932.976000 | 1933.704700 | +0.728700 |
| 28/04/2025 | +0.0918% | 1931.201800 | 1932.976000 | +1.774200 |
| 25/04/2025 | +0.0152% | 1930.907400 | 1931.201800 | +0.294400 |
| 24/04/2025 | +0.0297% | 1930.333400 | 1930.907400 | +0.574000 |
| 23/04/2025 | +0.0121% | 1930.099800 | 1930.333400 | +0.233600 |
| 22/04/2025 | -0.0364% | 1930.802000 | 1930.099800 | -0.702200 |
| 21/04/2025 | -0.0067% | 1930.931400 | 1930.802000 | -0.129400 |
| 17/04/2025 | -0.0701% | 1932.284800 | 1930.931400 | -1.353400 |
| 16/04/2025 | +0.0026% | 1932.235200 | 1932.284800 | +0.049600 |
| 15/04/2025 | +0.0037% | 1932.164200 | 1932.235200 | +0.071000 |
| 14/04/2025 | +0.0329% | 1931.528900 | 1932.164200 | +0.635300 |
| 11/04/2025 | -0.0687% | 1932.855700 | 1931.528900 | -1.326800 |
| 10/04/2025 | +0.0384% | 1932.113700 | 1932.855700 | +0.742000 |
| 09/04/2025 | -0.0762% | 1933.587000 | 1932.113700 | -1.473300 |
| 08/04/2025 | +0.0392% | 1932.828300 | 1933.587000 | +0.758700 |
| 07/04/2025 | +0.0499% | 1931.863300 | 1932.828300 | +0.965000 |
| 04/04/2025 | +0.2532% | 1926.978400 | 1931.863300 | +4.884900 |
| 03/04/2025 | +0.1298% | 1924.477900 | 1926.978400 | +2.500500 |
| 02/04/2025 | +0.1537% | 1921.521300 | 1924.477900 | +2.956600 |
| 01/04/2025 | +0.1108% | 1919.393800 | 1921.521300 | +2.127500 |
| 31/03/2025 | +0.0712% | 1918.028400 | 1919.393800 | +1.365400 |
| 28/03/2025 | +0.0454% | 1917.158500 | 1918.028400 | +0.869900 |
| 27/03/2025 | +0.0468% | 1916.261500 | 1917.158500 | +0.897000 |
| 26/03/2025 | +0.0679% | 1914.961700 | 1916.261500 | +1.299800 |
| 25/03/2025 | +0.0248% | 1914.486300 | 1914.961700 | +0.475400 |
| 24/03/2025 | -0.0571% | 1915.579500 | 1914.486300 | -1.093200 |
| 21/03/2025 | +0.0237% | 1915.125200 | 1915.579500 | +0.454300 |
| 20/03/2025 | +0.0579% | 1914.016000 | 1915.125200 | +1.109200 |
| 19/03/2025 | -0.0100% | 1914.207200 | 1914.016000 | -0.191200 |
| 18/03/2025 | -0.0248% | 1914.681100 | 1914.207200 | -0.473900 |
| 17/03/2025 | +0.0250% | 1914.201700 | 1914.681100 | +0.479400 |
| 14/03/2025 | +0.0664% | 1912.931600 | 1914.201700 | +1.270100 |
| 13/03/2025 | -0.0691% | 1914.253600 | 1912.931600 | -1.322000 |
| 12/03/2025 | -0.0972% | 1916.115100 | 1914.253600 | -1.861500 |
| 11/03/2025 | +0.0388% | 1915.371100 | 1916.115100 | +0.744000 |
| 10/03/2025 | +0.0455% | 1914.500400 | 1915.371100 | +0.870700 |
| 07/03/2025 | +0.0750% | 1913.065000 | 1914.500400 | +1.435400 |
| 06/03/2025 | -0.0847% | 1914.686100 | 1913.065000 | -1.621100 |
| 05/03/2025 | -0.0169% | 1915.010400 | 1914.686100 | -0.324300 |
| 04/03/2025 | +0.0501% | 1914.051800 | 1915.010400 | +0.958600 |
| 03/03/2025 | +0.1215% | 1911.726900 | 1914.051800 | +2.324900 |
| 28/02/2025 | +0.0665% | 1910.456700 | 1911.726900 | +1.270200 |
| 27/02/2025 | +0.0888% | 1908.760600 | 1910.456700 | +1.696100 |
| 26/02/2025 | +0.0816% | 1907.204500 | 1908.760600 | +1.556100 |
| 25/02/2025 | +0.0591% | 1906.077900 | 1907.204500 | +1.126600 |
| 24/02/2025 | +0.0072% | 1905.941500 | 1906.077900 | +0.136400 |
| 21/02/2025 | -0.0017% | 1905.973200 | 1905.941500 | -0.031700 |
| 20/02/2025 | -0.0035% | 1906.040100 | 1905.973200 | -0.066900 |
| 19/02/2025 | -0.0118% | 1906.265500 | 1906.040100 | -0.225400 |
| 18/02/2025 | +0.0595% | 1905.132300 | 1906.265500 | +1.133200 |
| 17/02/2025 | +0.1368% | 1902.528600 | 1905.132300 | +2.603700 |
| 14/02/2025 | -0.0224% | 1902.954900 | 1902.528600 | -0.426300 |
| 13/02/2025 | -0.0623% | 1904.140600 | 1902.954900 | -1.185700 |
| 12/02/2025 | -0.0973% | 1905.993800 | 1904.140600 | -1.853200 |
| 11/02/2025 | +0.0453% | 1905.131000 | 1905.993800 | +0.862800 |
| 10/02/2025 | +0.0973% | 1903.278600 | 1905.131000 | +1.852400 |
| 07/02/2025 | +0.0084% | 1903.118400 | 1903.278600 | +0.160200 |
| 06/02/2025 | +0.0553% | 1902.065500 | 1903.118400 | +1.052900 |
| 05/02/2025 | +0.1667% | 1898.897200 | 1902.065500 | +3.168300 |
| 04/02/2025 | +0.1008% | 1896.984400 | 1898.897200 | +1.912800 |
| 03/02/2025 | +0.0502% | 1896.031800 | 1896.984400 | +0.952600 |
| 31/01/2025 | +0.0943% | 1894.244600 | 1896.031800 | +1.787200 |
| 30/01/2025 | +0.0439% | 1893.413100 | 1894.244600 | +0.831500 |
| 29/01/2025 | -0.0128% | 1893.654600 | 1893.413100 | -0.241500 |
| 28/01/2025 | -0.0563% | 1894.720400 | 1893.654600 | -1.065800 |
| 27/01/2025 | -0.0115% | 1894.937900 | 1894.720400 | -0.217500 |
| 24/01/2025 | -0.0369% | 1895.638200 | 1894.937900 | -0.700300 |
| 23/01/2025 | -0.0240% | 1896.093200 | 1895.638200 | -0.455000 |
| 22/01/2025 | +0.1080% | 1894.046600 | 1896.093200 | +2.046600 |
| 21/01/2025 | +0.0788% | 1892.555400 | 1894.046600 | +1.491200 |
| 20/01/2025 | +0.0434% | 1891.734600 | 1892.555400 | +0.820800 |
| 17/01/2025 | +0.0078% | 1891.587300 | 1891.734600 | +0.147300 |
| 16/01/2025 | +0.0956% | 1889.779900 | 1891.587300 | +1.807400 |
| 15/01/2025 | +0.1179% | 1887.552500 | 1889.779900 | +2.227400 |
| 14/01/2025 | +0.0007% | 1887.539500 | 1887.552500 | +0.013000 |
| 13/01/2025 | +0.0009% | 1887.522000 | 1887.539500 | +0.017500 |
| 10/01/2025 | -0.0293% | 1888.076000 | 1887.522000 | -0.554000 |
| 09/01/2025 | +0.0600% | 1886.943700 | 1888.076000 | +1.132300 |
| 08/01/2025 | -0.0721% | 1888.304800 | 1886.943700 | -1.361100 |
| 07/01/2025 | +0.0324% | 1887.692800 | 1888.304800 | +0.612000 |
| 06/01/2025 | +0.0994% | 1885.816600 | 1887.692800 | +1.876200 |
| 03/01/2025 | +0.1406% | 1883.167900 | 1885.816600 | +2.648700 |
| 02/01/2025 | +0.2191% | 1879.046400 | 1883.167900 | +4.121500 |
Mostrando 101 -
200
de 1423 registros