Rentabilidades Diarias
DEPOSITO XXI
RUN: 8152-3 | Serie: LEstadísticas del Período
Promedio
0.0188%
Máximo
0.2532%
Mínimo
-0.1387%
Total Días
100
Días +
60
Días -
40
Filtros
Rentabilidades Diarias
1481 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 20/08/2025 | -0.1387% | 1953.553500 | 1950.844900 | -2.708600 |
| 19/08/2025 | -0.1068% | 1955.641600 | 1953.553500 | -2.088100 |
| 18/08/2025 | -0.0439% | 1956.500100 | 1955.641600 | -0.858500 |
| 13/08/2025 | -0.0058% | 1956.613100 | 1956.500100 | -0.113000 |
| 12/08/2025 | +0.0411% | 1955.809100 | 1956.613100 | +0.804000 |
| 11/08/2025 | +0.2432% | 1951.058400 | 1955.809100 | +4.750700 |
| 08/08/2025 | +0.1109% | 1948.896200 | 1951.058400 | +2.162200 |
| 07/08/2025 | +0.0948% | 1947.049300 | 1948.896200 | +1.846900 |
| 06/08/2025 | +0.0453% | 1946.167700 | 1947.049300 | +0.881600 |
| 05/08/2025 | +0.0955% | 1944.310900 | 1946.167700 | +1.856800 |
| 04/08/2025 | +0.1192% | 1941.994800 | 1944.310900 | +2.316100 |
| 01/08/2025 | +0.0353% | 1941.308700 | 1941.994800 | +0.686100 |
| 31/07/2025 | +0.0691% | 1939.967300 | 1941.308700 | +1.341400 |
| 30/07/2025 | +0.1002% | 1938.024200 | 1939.967300 | +1.943100 |
| 29/07/2025 | +0.0911% | 1936.260000 | 1938.024200 | +1.764200 |
| 28/07/2025 | +0.0984% | 1934.356500 | 1936.260000 | +1.903500 |
| 25/07/2025 | +0.0052% | 1934.256300 | 1934.356500 | +0.100200 |
| 24/07/2025 | +0.0574% | 1933.146900 | 1934.256300 | +1.109400 |
| 23/07/2025 | +0.0299% | 1932.568800 | 1933.146900 | +0.578100 |
| 22/07/2025 | +0.1782% | 1929.128700 | 1932.568800 | +3.440100 |
| 21/07/2025 | +0.0401% | 1928.354800 | 1929.128700 | +0.773900 |
| 18/07/2025 | +0.0376% | 1927.630200 | 1928.354800 | +0.724600 |
| 17/07/2025 | +0.0257% | 1927.135700 | 1927.630200 | +0.494500 |
| 15/07/2025 | -0.0110% | 1927.348000 | 1927.135700 | -0.212300 |
| 14/07/2025 | -0.0300% | 1927.926100 | 1927.348000 | -0.578100 |
| 11/07/2025 | -0.0357% | 1928.613800 | 1927.926100 | -0.687700 |
| 10/07/2025 | -0.0418% | 1929.420500 | 1928.613800 | -0.806700 |
| 09/07/2025 | -0.0785% | 1930.935300 | 1929.420500 | -1.514800 |
| 08/07/2025 | -0.0031% | 1930.995700 | 1930.935300 | -0.060400 |
| 07/07/2025 | -0.0628% | 1932.209500 | 1930.995700 | -1.213800 |
| 04/07/2025 | -0.0028% | 1932.264000 | 1932.209500 | -0.054500 |
| 03/07/2025 | -0.0576% | 1933.376600 | 1932.264000 | -1.112600 |
| 02/07/2025 | -0.0003% | 1933.381900 | 1933.376600 | -0.005300 |
| 01/07/2025 | -0.0171% | 1933.712000 | 1933.381900 | -0.330100 |
| 30/06/2025 | -0.0082% | 1933.869700 | 1933.712000 | -0.157700 |
| 27/06/2025 | -0.0796% | 1935.409400 | 1933.869700 | -1.539700 |
| 26/06/2025 | +0.0079% | 1935.256200 | 1935.409400 | +0.153200 |
| 25/06/2025 | -0.0033% | 1935.320700 | 1935.256200 | -0.064500 |
| 24/06/2025 | +0.0380% | 1934.585700 | 1935.320700 | +0.735000 |
| 23/06/2025 | +0.0126% | 1934.341700 | 1934.585700 | +0.244000 |
| 19/06/2025 | -0.0591% | 1935.485700 | 1934.341700 | -1.144000 |
| 18/06/2025 | -0.1012% | 1937.444600 | 1935.485700 | -1.958900 |
| 17/06/2025 | +0.0698% | 1936.093700 | 1937.444600 | +1.350900 |
| 16/06/2025 | -0.0507% | 1937.074700 | 1936.093700 | -0.981000 |
| 13/06/2025 | +0.0028% | 1937.020100 | 1937.074700 | +0.054600 |
| 12/06/2025 | -0.0098% | 1937.209700 | 1937.020100 | -0.189600 |
| 11/06/2025 | +0.0053% | 1937.107700 | 1937.209700 | +0.102000 |
| 10/06/2025 | -0.0557% | 1938.187000 | 1937.107700 | -1.079300 |
| 09/06/2025 | +0.1255% | 1935.756800 | 1938.187000 | +2.430200 |
| 06/06/2025 | +0.0381% | 1935.019100 | 1935.756800 | +0.737700 |
| 05/06/2025 | +0.0499% | 1934.053000 | 1935.019100 | +0.966100 |
| 04/06/2025 | +0.0559% | 1932.972300 | 1934.053000 | +1.080700 |
| 03/06/2025 | +0.0181% | 1932.622300 | 1932.972300 | +0.350000 |
| 02/06/2025 | +0.0571% | 1931.518800 | 1932.622300 | +1.103500 |
| 30/05/2025 | +0.0787% | 1930.000200 | 1931.518800 | +1.518600 |
| 29/05/2025 | +0.0153% | 1929.704000 | 1930.000200 | +0.296200 |
| 28/05/2025 | -0.0033% | 1929.767900 | 1929.704000 | -0.063900 |
| 27/05/2025 | -0.0382% | 1930.505800 | 1929.767900 | -0.737900 |
| 26/05/2025 | -0.0265% | 1931.018400 | 1930.505800 | -0.512600 |
| 23/05/2025 | +0.0479% | 1930.094500 | 1931.018400 | +0.923900 |
| 22/05/2025 | -0.0534% | 1931.124700 | 1930.094500 | -1.030200 |
| 20/05/2025 | -0.0328% | 1931.759000 | 1931.124700 | -0.634300 |
| 19/05/2025 | -0.0236% | 1932.215600 | 1931.759000 | -0.456600 |
| 16/05/2025 | -0.1012% | 1934.172700 | 1932.215600 | -1.957100 |
| 15/05/2025 | +0.0307% | 1933.579500 | 1934.172700 | +0.593200 |
| 14/05/2025 | -0.0321% | 1934.201000 | 1933.579500 | -0.621500 |
| 13/05/2025 | -0.0513% | 1935.194100 | 1934.201000 | -0.993100 |
| 12/05/2025 | -0.0532% | 1936.224200 | 1935.194100 | -1.030100 |
| 09/05/2025 | -0.0596% | 1937.379500 | 1936.224200 | -1.155300 |
| 08/05/2025 | +0.0433% | 1936.540500 | 1937.379500 | +0.839000 |
| 07/05/2025 | +0.0380% | 1935.804000 | 1936.540500 | +0.736500 |
| 06/05/2025 | -0.0244% | 1936.275700 | 1935.804000 | -0.471700 |
| 05/05/2025 | +0.0450% | 1935.404200 | 1936.275700 | +0.871500 |
| 02/05/2025 | +0.0496% | 1934.444700 | 1935.404200 | +0.959500 |
| 30/04/2025 | +0.0383% | 1933.704700 | 1934.444700 | +0.740000 |
| 29/04/2025 | +0.0377% | 1932.976000 | 1933.704700 | +0.728700 |
| 28/04/2025 | +0.0918% | 1931.201800 | 1932.976000 | +1.774200 |
| 25/04/2025 | +0.0152% | 1930.907400 | 1931.201800 | +0.294400 |
| 24/04/2025 | +0.0297% | 1930.333400 | 1930.907400 | +0.574000 |
| 23/04/2025 | +0.0121% | 1930.099800 | 1930.333400 | +0.233600 |
| 22/04/2025 | -0.0364% | 1930.802000 | 1930.099800 | -0.702200 |
| 21/04/2025 | -0.0067% | 1930.931400 | 1930.802000 | -0.129400 |
| 17/04/2025 | -0.0701% | 1932.284800 | 1930.931400 | -1.353400 |
| 16/04/2025 | +0.0026% | 1932.235200 | 1932.284800 | +0.049600 |
| 15/04/2025 | +0.0037% | 1932.164200 | 1932.235200 | +0.071000 |
| 14/04/2025 | +0.0329% | 1931.528900 | 1932.164200 | +0.635300 |
| 11/04/2025 | -0.0687% | 1932.855700 | 1931.528900 | -1.326800 |
| 10/04/2025 | +0.0384% | 1932.113700 | 1932.855700 | +0.742000 |
| 09/04/2025 | -0.0762% | 1933.587000 | 1932.113700 | -1.473300 |
| 08/04/2025 | +0.0392% | 1932.828300 | 1933.587000 | +0.758700 |
| 07/04/2025 | +0.0499% | 1931.863300 | 1932.828300 | +0.965000 |
| 04/04/2025 | +0.2532% | 1926.978400 | 1931.863300 | +4.884900 |
| 03/04/2025 | +0.1298% | 1924.477900 | 1926.978400 | +2.500500 |
| 02/04/2025 | +0.1537% | 1921.521300 | 1924.477900 | +2.956600 |
| 01/04/2025 | +0.1108% | 1919.393800 | 1921.521300 | +2.127500 |
| 31/03/2025 | +0.0712% | 1918.028400 | 1919.393800 | +1.365400 |
| 28/03/2025 | +0.0454% | 1917.158500 | 1918.028400 | +0.869900 |
| 27/03/2025 | +0.0468% | 1916.261500 | 1917.158500 | +0.897000 |
| 26/03/2025 | +0.0679% | 1914.961700 | 1916.261500 | +1.299800 |
| 25/03/2025 | +0.0248% | 1914.486300 | 1914.961700 | +0.475400 |
Mostrando 101 -
200
de 1481 registros