Rentabilidades Diarias
DEPOSITO XXI
RUN: 8152-3 | Serie: LEstadísticas del Período
Promedio
0.0306%
Máximo
0.3523%
Mínimo
-0.0973%
Total Días
100
Días +
66
Días -
34
Filtros
Rentabilidades Diarias
1480 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 21/03/2025 | +0.0237% | 1915.125200 | 1915.579500 | +0.454300 |
| 20/03/2025 | +0.0579% | 1914.016000 | 1915.125200 | +1.109200 |
| 19/03/2025 | -0.0100% | 1914.207200 | 1914.016000 | -0.191200 |
| 18/03/2025 | -0.0248% | 1914.681100 | 1914.207200 | -0.473900 |
| 17/03/2025 | +0.0250% | 1914.201700 | 1914.681100 | +0.479400 |
| 14/03/2025 | +0.0664% | 1912.931600 | 1914.201700 | +1.270100 |
| 13/03/2025 | -0.0691% | 1914.253600 | 1912.931600 | -1.322000 |
| 12/03/2025 | -0.0972% | 1916.115100 | 1914.253600 | -1.861500 |
| 11/03/2025 | +0.0388% | 1915.371100 | 1916.115100 | +0.744000 |
| 10/03/2025 | +0.0455% | 1914.500400 | 1915.371100 | +0.870700 |
| 07/03/2025 | +0.0750% | 1913.065000 | 1914.500400 | +1.435400 |
| 06/03/2025 | -0.0847% | 1914.686100 | 1913.065000 | -1.621100 |
| 05/03/2025 | -0.0169% | 1915.010400 | 1914.686100 | -0.324300 |
| 04/03/2025 | +0.0501% | 1914.051800 | 1915.010400 | +0.958600 |
| 03/03/2025 | +0.1215% | 1911.726900 | 1914.051800 | +2.324900 |
| 28/02/2025 | +0.0665% | 1910.456700 | 1911.726900 | +1.270200 |
| 27/02/2025 | +0.0888% | 1908.760600 | 1910.456700 | +1.696100 |
| 26/02/2025 | +0.0816% | 1907.204500 | 1908.760600 | +1.556100 |
| 25/02/2025 | +0.0591% | 1906.077900 | 1907.204500 | +1.126600 |
| 24/02/2025 | +0.0072% | 1905.941500 | 1906.077900 | +0.136400 |
| 21/02/2025 | -0.0017% | 1905.973200 | 1905.941500 | -0.031700 |
| 20/02/2025 | -0.0035% | 1906.040100 | 1905.973200 | -0.066900 |
| 19/02/2025 | -0.0118% | 1906.265500 | 1906.040100 | -0.225400 |
| 18/02/2025 | +0.0595% | 1905.132300 | 1906.265500 | +1.133200 |
| 17/02/2025 | +0.1368% | 1902.528600 | 1905.132300 | +2.603700 |
| 14/02/2025 | -0.0224% | 1902.954900 | 1902.528600 | -0.426300 |
| 13/02/2025 | -0.0623% | 1904.140600 | 1902.954900 | -1.185700 |
| 12/02/2025 | -0.0973% | 1905.993800 | 1904.140600 | -1.853200 |
| 11/02/2025 | +0.0453% | 1905.131000 | 1905.993800 | +0.862800 |
| 10/02/2025 | +0.0973% | 1903.278600 | 1905.131000 | +1.852400 |
| 07/02/2025 | +0.0084% | 1903.118400 | 1903.278600 | +0.160200 |
| 06/02/2025 | +0.0553% | 1902.065500 | 1903.118400 | +1.052900 |
| 05/02/2025 | +0.1667% | 1898.897200 | 1902.065500 | +3.168300 |
| 04/02/2025 | +0.1008% | 1896.984400 | 1898.897200 | +1.912800 |
| 03/02/2025 | +0.0502% | 1896.031800 | 1896.984400 | +0.952600 |
| 31/01/2025 | +0.0943% | 1894.244600 | 1896.031800 | +1.787200 |
| 30/01/2025 | +0.0439% | 1893.413100 | 1894.244600 | +0.831500 |
| 29/01/2025 | -0.0128% | 1893.654600 | 1893.413100 | -0.241500 |
| 28/01/2025 | -0.0563% | 1894.720400 | 1893.654600 | -1.065800 |
| 27/01/2025 | -0.0115% | 1894.937900 | 1894.720400 | -0.217500 |
| 24/01/2025 | -0.0369% | 1895.638200 | 1894.937900 | -0.700300 |
| 23/01/2025 | -0.0240% | 1896.093200 | 1895.638200 | -0.455000 |
| 22/01/2025 | +0.1080% | 1894.046600 | 1896.093200 | +2.046600 |
| 21/01/2025 | +0.0788% | 1892.555400 | 1894.046600 | +1.491200 |
| 20/01/2025 | +0.0434% | 1891.734600 | 1892.555400 | +0.820800 |
| 17/01/2025 | +0.0078% | 1891.587300 | 1891.734600 | +0.147300 |
| 16/01/2025 | +0.0956% | 1889.779900 | 1891.587300 | +1.807400 |
| 15/01/2025 | +0.1179% | 1887.552500 | 1889.779900 | +2.227400 |
| 14/01/2025 | +0.0007% | 1887.539500 | 1887.552500 | +0.013000 |
| 13/01/2025 | +0.0009% | 1887.522000 | 1887.539500 | +0.017500 |
| 10/01/2025 | -0.0293% | 1888.076000 | 1887.522000 | -0.554000 |
| 09/01/2025 | +0.0600% | 1886.943700 | 1888.076000 | +1.132300 |
| 08/01/2025 | -0.0721% | 1888.304800 | 1886.943700 | -1.361100 |
| 07/01/2025 | +0.0324% | 1887.692800 | 1888.304800 | +0.612000 |
| 06/01/2025 | +0.0994% | 1885.816600 | 1887.692800 | +1.876200 |
| 03/01/2025 | +0.1406% | 1883.167900 | 1885.816600 | +2.648700 |
| 02/01/2025 | +0.2191% | 1879.046400 | 1883.167900 | +4.121500 |
| 31/12/2024 | +0.0092% | 1878.873900 | 1879.046400 | +0.172500 |
| 30/12/2024 | +0.0959% | 1877.072600 | 1878.873900 | +1.801300 |
| 27/12/2024 | -0.0304% | 1877.643300 | 1877.072600 | -0.570700 |
| 26/12/2024 | -0.0307% | 1878.220700 | 1877.643300 | -0.577400 |
| 24/12/2024 | -0.0262% | 1878.712500 | 1878.220700 | -0.491800 |
| 23/12/2024 | -0.0481% | 1879.616200 | 1878.712500 | -0.903700 |
| 20/12/2024 | -0.0244% | 1880.075400 | 1879.616200 | -0.459200 |
| 19/12/2024 | -0.0685% | 1881.362900 | 1880.075400 | -1.287500 |
| 18/12/2024 | +0.0436% | 1880.543400 | 1881.362900 | +0.819500 |
| 17/12/2024 | -0.0765% | 1881.982600 | 1880.543400 | -1.439200 |
| 16/12/2024 | +0.0226% | 1881.556700 | 1881.982600 | +0.425900 |
| 13/12/2024 | -0.0007% | 1881.569700 | 1881.556700 | -0.013000 |
| 12/12/2024 | -0.0591% | 1882.681100 | 1881.569700 | -1.111400 |
| 11/12/2024 | +0.0111% | 1882.472800 | 1882.681100 | +0.208300 |
| 10/12/2024 | +0.0005% | 1882.463400 | 1882.472800 | +0.009400 |
| 09/12/2024 | +0.0754% | 1881.043800 | 1882.463400 | +1.419600 |
| 06/12/2024 | +0.0378% | 1880.333800 | 1881.043800 | +0.710000 |
| 05/12/2024 | +0.0501% | 1879.392600 | 1880.333800 | +0.941200 |
| 04/12/2024 | -0.0029% | 1879.446400 | 1879.392600 | -0.053800 |
| 03/12/2024 | +0.0761% | 1878.017200 | 1879.446400 | +1.429200 |
| 02/12/2024 | +0.0381% | 1877.302600 | 1878.017200 | +0.714600 |
| 29/11/2024 | +0.0392% | 1876.566000 | 1877.302600 | +0.736600 |
| 28/11/2024 | -0.0390% | 1877.297600 | 1876.566000 | -0.731600 |
| 27/11/2024 | -0.0246% | 1877.760400 | 1877.297600 | -0.462800 |
| 26/11/2024 | +0.0255% | 1877.282400 | 1877.760400 | +0.478000 |
| 25/11/2024 | +0.1089% | 1875.238400 | 1877.282400 | +2.044000 |
| 22/11/2024 | +0.0248% | 1874.774200 | 1875.238400 | +0.464200 |
| 21/11/2024 | +0.0614% | 1873.623900 | 1874.774200 | +1.150300 |
| 20/11/2024 | +0.0395% | 1872.883700 | 1873.623900 | +0.740200 |
| 19/11/2024 | +0.0269% | 1872.380200 | 1872.883700 | +0.503500 |
| 18/11/2024 | +0.0708% | 1871.054800 | 1872.380200 | +1.325400 |
| 15/11/2024 | -0.0161% | 1871.355400 | 1871.054800 | -0.300600 |
| 14/11/2024 | -0.0237% | 1871.799500 | 1871.355400 | -0.444100 |
| 13/11/2024 | +0.0803% | 1870.297000 | 1871.799500 | +1.502500 |
| 12/11/2024 | +0.0211% | 1869.902800 | 1870.297000 | +0.394200 |
| 11/11/2024 | +0.1149% | 1867.755800 | 1869.902800 | +2.147000 |
| 08/11/2024 | +0.3523% | 1861.187800 | 1867.755800 | +6.568000 |
| 07/11/2024 | +0.0774% | 1859.748000 | 1861.187800 | +1.439800 |
| 06/11/2024 | +0.0103% | 1859.556700 | 1859.748000 | +0.191300 |
| 05/11/2024 | +0.0571% | 1858.495300 | 1859.556700 | +1.061400 |
| 04/11/2024 | +0.0908% | 1856.808100 | 1858.495300 | +1.687200 |
| 30/10/2024 | +0.0404% | 1856.057300 | 1856.808100 | +0.750800 |
| 29/10/2024 | -0.0923% | 1857.770800 | 1856.057300 | -1.713500 |
Mostrando 201 -
300
de 1480 registros