Rentabilidades Diarias
DEPOSITO XXI
RUN: 8152-3 | Serie: LEstadísticas del Período
Promedio
0.0223%
Máximo
0.3523%
Mínimo
-0.2063%
Total Días
100
Días +
63
Días -
37
Filtros
Rentabilidades Diarias
1423 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 31/12/2024 | +0.0092% | 1878.873900 | 1879.046400 | +0.172500 |
| 30/12/2024 | +0.0959% | 1877.072600 | 1878.873900 | +1.801300 |
| 27/12/2024 | -0.0304% | 1877.643300 | 1877.072600 | -0.570700 |
| 26/12/2024 | -0.0307% | 1878.220700 | 1877.643300 | -0.577400 |
| 24/12/2024 | -0.0262% | 1878.712500 | 1878.220700 | -0.491800 |
| 23/12/2024 | -0.0481% | 1879.616200 | 1878.712500 | -0.903700 |
| 20/12/2024 | -0.0244% | 1880.075400 | 1879.616200 | -0.459200 |
| 19/12/2024 | -0.0685% | 1881.362900 | 1880.075400 | -1.287500 |
| 18/12/2024 | +0.0436% | 1880.543400 | 1881.362900 | +0.819500 |
| 17/12/2024 | -0.0765% | 1881.982600 | 1880.543400 | -1.439200 |
| 16/12/2024 | +0.0226% | 1881.556700 | 1881.982600 | +0.425900 |
| 13/12/2024 | -0.0007% | 1881.569700 | 1881.556700 | -0.013000 |
| 12/12/2024 | -0.0591% | 1882.681100 | 1881.569700 | -1.111400 |
| 11/12/2024 | +0.0111% | 1882.472800 | 1882.681100 | +0.208300 |
| 10/12/2024 | +0.0005% | 1882.463400 | 1882.472800 | +0.009400 |
| 09/12/2024 | +0.0754% | 1881.043800 | 1882.463400 | +1.419600 |
| 06/12/2024 | +0.0378% | 1880.333800 | 1881.043800 | +0.710000 |
| 05/12/2024 | +0.0501% | 1879.392600 | 1880.333800 | +0.941200 |
| 04/12/2024 | -0.0029% | 1879.446400 | 1879.392600 | -0.053800 |
| 03/12/2024 | +0.0761% | 1878.017200 | 1879.446400 | +1.429200 |
| 02/12/2024 | +0.0381% | 1877.302600 | 1878.017200 | +0.714600 |
| 29/11/2024 | +0.0392% | 1876.566000 | 1877.302600 | +0.736600 |
| 28/11/2024 | -0.0390% | 1877.297600 | 1876.566000 | -0.731600 |
| 27/11/2024 | -0.0246% | 1877.760400 | 1877.297600 | -0.462800 |
| 26/11/2024 | +0.0255% | 1877.282400 | 1877.760400 | +0.478000 |
| 25/11/2024 | +0.1089% | 1875.238400 | 1877.282400 | +2.044000 |
| 22/11/2024 | +0.0248% | 1874.774200 | 1875.238400 | +0.464200 |
| 21/11/2024 | +0.0614% | 1873.623900 | 1874.774200 | +1.150300 |
| 20/11/2024 | +0.0395% | 1872.883700 | 1873.623900 | +0.740200 |
| 19/11/2024 | +0.0269% | 1872.380200 | 1872.883700 | +0.503500 |
| 18/11/2024 | +0.0708% | 1871.054800 | 1872.380200 | +1.325400 |
| 15/11/2024 | -0.0161% | 1871.355400 | 1871.054800 | -0.300600 |
| 14/11/2024 | -0.0237% | 1871.799500 | 1871.355400 | -0.444100 |
| 13/11/2024 | +0.0803% | 1870.297000 | 1871.799500 | +1.502500 |
| 12/11/2024 | +0.0211% | 1869.902800 | 1870.297000 | +0.394200 |
| 11/11/2024 | +0.1149% | 1867.755800 | 1869.902800 | +2.147000 |
| 08/11/2024 | +0.3523% | 1861.187800 | 1867.755800 | +6.568000 |
| 07/11/2024 | +0.0774% | 1859.748000 | 1861.187800 | +1.439800 |
| 06/11/2024 | +0.0103% | 1859.556700 | 1859.748000 | +0.191300 |
| 05/11/2024 | +0.0571% | 1858.495300 | 1859.556700 | +1.061400 |
| 04/11/2024 | +0.0908% | 1856.808100 | 1858.495300 | +1.687200 |
| 30/10/2024 | +0.0404% | 1856.057300 | 1856.808100 | +0.750800 |
| 29/10/2024 | -0.0923% | 1857.770800 | 1856.057300 | -1.713500 |
| 28/10/2024 | -0.1119% | 1859.850000 | 1857.770800 | -2.079200 |
| 25/10/2024 | +0.0752% | 1858.452100 | 1859.850000 | +1.397900 |
| 24/10/2024 | +0.0240% | 1858.005900 | 1858.452100 | +0.446200 |
| 23/10/2024 | -0.1505% | 1860.805200 | 1858.005900 | -2.799300 |
| 22/10/2024 | -0.1396% | 1863.404700 | 1860.805200 | -2.599500 |
| 21/10/2024 | -0.1208% | 1865.656200 | 1863.404700 | -2.251500 |
| 18/10/2024 | +0.0656% | 1864.432600 | 1865.656200 | +1.223600 |
| 17/10/2024 | +0.0497% | 1863.506200 | 1864.432600 | +0.926400 |
| 16/10/2024 | +0.1600% | 1860.526200 | 1863.506200 | +2.980000 |
| 15/10/2024 | -0.1028% | 1862.440500 | 1860.526200 | -1.914300 |
| 14/10/2024 | -0.0268% | 1862.940200 | 1862.440500 | -0.499700 |
| 11/10/2024 | -0.0795% | 1864.421500 | 1862.940200 | -1.481300 |
| 10/10/2024 | -0.2063% | 1868.271100 | 1864.421500 | -3.849600 |
| 09/10/2024 | -0.1913% | 1871.848800 | 1868.271100 | -3.577700 |
| 08/10/2024 | -0.0530% | 1872.840900 | 1871.848800 | -0.992100 |
| 07/10/2024 | -0.0406% | 1873.601400 | 1872.840900 | -0.760500 |
| 04/10/2024 | -0.1491% | 1876.396500 | 1873.601400 | -2.795100 |
| 03/10/2024 | -0.1058% | 1878.383300 | 1876.396500 | -1.986800 |
| 02/10/2024 | -0.0183% | 1878.727800 | 1878.383300 | -0.344500 |
| 01/10/2024 | +0.0593% | 1877.613300 | 1878.727800 | +1.114500 |
| 30/09/2024 | +0.0994% | 1875.748600 | 1877.613300 | +1.864700 |
| 27/09/2024 | +0.0576% | 1874.669000 | 1875.748600 | +1.079600 |
| 26/09/2024 | +0.0747% | 1873.269200 | 1874.669000 | +1.399800 |
| 25/09/2024 | -0.0058% | 1873.378400 | 1873.269200 | -0.109200 |
| 24/09/2024 | +0.0224% | 1872.959400 | 1873.378400 | +0.419000 |
| 23/09/2024 | +0.1240% | 1870.638000 | 1872.959400 | +2.321400 |
| 17/09/2024 | +0.0207% | 1870.250900 | 1870.638000 | +0.387100 |
| 16/09/2024 | +0.0210% | 1869.857500 | 1870.250900 | +0.393400 |
| 13/09/2024 | -0.0184% | 1870.202100 | 1869.857500 | -0.344600 |
| 12/09/2024 | -0.0160% | 1870.501400 | 1870.202100 | -0.299300 |
| 11/09/2024 | +0.1266% | 1868.135200 | 1870.501400 | +2.366200 |
| 10/09/2024 | +0.1680% | 1865.000000 | 1868.135200 | +3.135200 |
| 09/09/2024 | +0.2166% | 1860.965400 | 1865.000000 | +4.034600 |
| 06/09/2024 | +0.1492% | 1858.191300 | 1860.965400 | +2.774100 |
| 05/09/2024 | +0.1038% | 1856.263300 | 1858.191300 | +1.928000 |
| 04/09/2024 | +0.1921% | 1852.701700 | 1856.263300 | +3.561600 |
| 03/09/2024 | +0.0363% | 1852.028800 | 1852.701700 | +0.672900 |
| 02/09/2024 | -0.0573% | 1853.090000 | 1852.028800 | -1.061200 |
| 30/08/2024 | +0.0469% | 1852.221600 | 1853.090000 | +0.868400 |
| 29/08/2024 | -0.0279% | 1852.737700 | 1852.221600 | -0.516100 |
| 28/08/2024 | -0.0052% | 1852.834500 | 1852.737700 | -0.096800 |
| 27/08/2024 | +0.0110% | 1852.631400 | 1852.834500 | +0.203100 |
| 26/08/2024 | +0.0568% | 1851.579900 | 1852.631400 | +1.051500 |
| 23/08/2024 | +0.0248% | 1851.120400 | 1851.579900 | +0.459500 |
| 22/08/2024 | +0.0206% | 1850.738200 | 1851.120400 | +0.382200 |
| 21/08/2024 | -0.0049% | 1850.829300 | 1850.738200 | -0.091100 |
| 20/08/2024 | +0.0833% | 1849.287500 | 1850.829300 | +1.541800 |
| 19/08/2024 | +0.1395% | 1846.710100 | 1849.287500 | +2.577400 |
| 16/08/2024 | +0.0359% | 1846.046700 | 1846.710100 | +0.663400 |
| 14/08/2024 | +0.0833% | 1844.510000 | 1846.046700 | +1.536700 |
| 13/08/2024 | +0.1524% | 1841.700800 | 1844.510000 | +2.809200 |
| 12/08/2024 | +0.0859% | 1840.119500 | 1841.700800 | +1.581300 |
| 09/08/2024 | +0.0882% | 1838.496500 | 1840.119500 | +1.623000 |
| 08/08/2024 | -0.0559% | 1839.523600 | 1838.496500 | -1.027100 |
| 07/08/2024 | +0.0257% | 1839.051500 | 1839.523600 | +0.472100 |
| 06/08/2024 | +0.0325% | 1838.454300 | 1839.051500 | +0.597200 |
| 05/08/2024 | +0.0439% | 1837.647200 | 1838.454300 | +0.807100 |
Mostrando 201 -
300
de 1423 registros