Rentabilidades Diarias
DEPOSITO XXI
RUN: 8152-3 | Serie: LEstadísticas del Período
Promedio
0.0167%
Máximo
0.1795%
Mínimo
-0.1118%
Total Días
100
Días +
60
Días -
40
Filtros
Rentabilidades Diarias
1519 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 23/03/2026 | -0.0072% | 2001.285600 | 2001.141900 | -0.143700 |
| 20/03/2026 | +0.0460% | 2000.365600 | 2001.285600 | +0.920000 |
| 19/03/2026 | -0.0340% | 2001.045900 | 2000.365600 | -0.680300 |
| 18/03/2026 | -0.0366% | 2001.778700 | 2001.045900 | -0.732800 |
| 17/03/2026 | -0.0171% | 2002.120900 | 2001.778700 | -0.342200 |
| 16/03/2026 | -0.0222% | 2002.566400 | 2002.120900 | -0.445500 |
| 13/03/2026 | -0.0328% | 2003.223800 | 2002.566400 | -0.657400 |
| 12/03/2026 | -0.0332% | 2003.889500 | 2003.223800 | -0.665700 |
| 10/03/2026 | -0.0840% | 2005.572600 | 2003.889500 | -1.683100 |
| 09/03/2026 | +0.1132% | 2003.302700 | 2005.572600 | +2.269900 |
| 06/03/2026 | +0.1016% | 2001.267800 | 2003.302700 | +2.034900 |
| 05/03/2026 | +0.0601% | 2000.064700 | 2001.267800 | +1.203100 |
| 04/03/2026 | +0.0860% | 1998.346200 | 2000.064700 | +1.718500 |
| 03/03/2026 | +0.0302% | 1997.742200 | 1998.346200 | +0.604000 |
| 02/03/2026 | +0.1109% | 1995.527700 | 1997.742200 | +2.214500 |
| 27/02/2026 | +0.0693% | 1994.145400 | 1995.527700 | +1.382300 |
| 26/02/2026 | +0.0421% | 1993.305900 | 1994.145400 | +0.839500 |
| 25/02/2026 | +0.0077% | 1993.152600 | 1993.305900 | +0.153300 |
| 24/02/2026 | -0.0052% | 1993.256000 | 1993.152600 | -0.103400 |
| 23/02/2026 | +0.0472% | 1992.314600 | 1993.256000 | +0.941400 |
| 20/02/2026 | +0.0162% | 1991.991500 | 1992.314600 | +0.323100 |
| 19/02/2026 | +0.0030% | 1991.931900 | 1991.991500 | +0.059600 |
| 18/02/2026 | +0.0328% | 1991.279600 | 1991.931900 | +0.652300 |
| 17/02/2026 | +0.0728% | 1989.830100 | 1991.279600 | +1.449500 |
| 13/02/2026 | +0.0263% | 1989.306100 | 1989.830100 | +0.524000 |
| 12/02/2026 | -0.0081% | 1989.467200 | 1989.306100 | -0.161100 |
| 11/02/2026 | +0.1104% | 1987.272100 | 1989.467200 | +2.195100 |
| 10/02/2026 | +0.1795% | 1983.707700 | 1987.272100 | +3.564400 |
| 06/02/2026 | -0.1118% | 1985.927700 | 1983.707700 | -2.220000 |
| 05/02/2026 | +0.0516% | 1984.903600 | 1985.927700 | +1.024100 |
| 04/02/2026 | +0.0027% | 1984.849300 | 1984.903600 | +0.054300 |
| 03/02/2026 | +0.0441% | 1983.974600 | 1984.849300 | +0.874700 |
| 30/01/2026 | +0.0710% | 1982.565700 | 1983.974600 | +1.408900 |
| 29/01/2026 | +0.0687% | 1981.204400 | 1982.565700 | +1.361300 |
| 28/01/2026 | +0.0756% | 1979.707200 | 1981.204400 | +1.497200 |
| 27/01/2026 | +0.0391% | 1978.934200 | 1979.707200 | +0.773000 |
| 26/01/2026 | -0.0328% | 1979.582600 | 1978.934200 | -0.648400 |
| 23/01/2026 | -0.0220% | 1980.017300 | 1979.582600 | -0.434700 |
| 22/01/2026 | +0.0100% | 1979.819300 | 1980.017300 | +0.198000 |
| 21/01/2026 | -0.0178% | 1980.171400 | 1979.819300 | -0.352100 |
| 20/01/2026 | -0.0022% | 1980.215300 | 1980.171400 | -0.043900 |
| 19/01/2026 | +0.0355% | 1979.511900 | 1980.215300 | +0.703400 |
| 16/01/2026 | +0.0443% | 1978.635500 | 1979.511900 | +0.876400 |
| 15/01/2026 | +0.0566% | 1977.515600 | 1978.635500 | +1.119900 |
| 14/01/2026 | +0.0921% | 1975.695300 | 1977.515600 | +1.820300 |
| 13/01/2026 | -0.0371% | 1976.428900 | 1975.695300 | -0.733600 |
| 12/01/2026 | +0.0068% | 1976.294500 | 1976.428900 | +0.134400 |
| 09/01/2026 | +0.0108% | 1976.081700 | 1976.294500 | +0.212800 |
| 08/01/2026 | +0.0096% | 1975.892600 | 1976.081700 | +0.189100 |
| 07/01/2026 | -0.0110% | 1976.109000 | 1975.892600 | -0.216400 |
| 06/01/2026 | -0.0439% | 1976.976400 | 1976.109000 | -0.867400 |
| 05/01/2026 | +0.1289% | 1974.430700 | 1976.976400 | +2.545700 |
| 02/01/2026 | -0.0041% | 1974.512300 | 1974.430700 | -0.081600 |
| 31/12/2025 | +0.0128% | 1974.259000 | 1974.512300 | +0.253300 |
| 29/12/2025 | +0.0342% | 1973.583400 | 1974.259000 | +0.675600 |
| 26/12/2025 | +0.0459% | 1972.678400 | 1973.583400 | +0.905000 |
| 23/12/2025 | +0.0043% | 1972.594200 | 1972.678400 | +0.084200 |
| 22/12/2025 | -0.0680% | 1973.936300 | 1972.594200 | -1.342100 |
| 19/12/2025 | -0.0121% | 1974.174700 | 1973.936300 | -0.238400 |
| 18/12/2025 | -0.0048% | 1974.268900 | 1974.174700 | -0.094200 |
| 17/12/2025 | +0.0343% | 1973.592500 | 1974.268900 | +0.676400 |
| 16/12/2025 | +0.0369% | 1972.863900 | 1973.592500 | +0.728600 |
| 15/12/2025 | +0.0038% | 1972.788200 | 1972.863900 | +0.075700 |
| 11/12/2025 | +0.0156% | 1972.480900 | 1972.788200 | +0.307300 |
| 10/12/2025 | -0.0112% | 1972.702700 | 1972.480900 | -0.221800 |
| 09/12/2025 | -0.0412% | 1973.516100 | 1972.702700 | -0.813400 |
| 05/12/2025 | -0.0109% | 1973.731900 | 1973.516100 | -0.215800 |
| 04/12/2025 | +0.0124% | 1973.487600 | 1973.731900 | +0.244300 |
| 03/12/2025 | +0.0631% | 1972.242500 | 1973.487600 | +1.245100 |
| 02/12/2025 | -0.0293% | 1972.819700 | 1972.242500 | -0.577200 |
| 01/12/2025 | -0.0277% | 1973.365700 | 1972.819700 | -0.546000 |
| 28/11/2025 | -0.0288% | 1973.934600 | 1973.365700 | -0.568900 |
| 27/11/2025 | -0.0145% | 1974.221500 | 1973.934600 | -0.286900 |
| 26/11/2025 | -0.0379% | 1974.970500 | 1974.221500 | -0.749000 |
| 25/11/2025 | +0.0017% | 1974.937300 | 1974.970500 | +0.033200 |
| 24/11/2025 | -0.0185% | 1975.302800 | 1974.937300 | -0.365500 |
| 21/11/2025 | +0.0723% | 1973.875700 | 1975.302800 | +1.427100 |
| 20/11/2025 | -0.0047% | 1973.967800 | 1973.875700 | -0.092100 |
| 19/11/2025 | +0.0022% | 1973.924800 | 1973.967800 | +0.043000 |
| 18/11/2025 | +0.0158% | 1973.613100 | 1973.924800 | +0.311700 |
| 17/11/2025 | +0.0869% | 1971.899300 | 1973.613100 | +1.713800 |
| 14/11/2025 | +0.0403% | 1971.105000 | 1971.899300 | +0.794300 |
| 13/11/2025 | -0.0198% | 1971.494900 | 1971.105000 | -0.389900 |
| 12/11/2025 | -0.0347% | 1972.179200 | 1971.494900 | -0.684300 |
| 11/11/2025 | -0.0385% | 1972.937800 | 1972.179200 | -0.758600 |
| 10/11/2025 | +0.0162% | 1972.618500 | 1972.937800 | +0.319300 |
| 07/11/2025 | +0.0679% | 1971.279100 | 1972.618500 | +1.339400 |
| 06/11/2025 | +0.0467% | 1970.359400 | 1971.279100 | +0.919700 |
| 05/11/2025 | -0.0213% | 1970.778300 | 1970.359400 | -0.418900 |
| 04/11/2025 | +0.0457% | 1969.878400 | 1970.778300 | +0.899900 |
| 03/11/2025 | +0.0115% | 1969.651100 | 1969.878400 | +0.227300 |
| 30/10/2025 | -0.0403% | 1970.445500 | 1969.651100 | -0.794400 |
| 29/10/2025 | -0.0075% | 1970.592600 | 1970.445500 | -0.147100 |
| 28/10/2025 | -0.0273% | 1971.131100 | 1970.592600 | -0.538500 |
| 27/10/2025 | +0.0458% | 1970.229500 | 1971.131100 | +0.901600 |
| 24/10/2025 | -0.0023% | 1970.275000 | 1970.229500 | -0.045500 |
| 23/10/2025 | +0.0261% | 1969.761100 | 1970.275000 | +0.513900 |
| 22/10/2025 | +0.0079% | 1969.604900 | 1969.761100 | +0.156200 |
| 21/10/2025 | +0.0654% | 1968.316900 | 1969.604900 | +1.288000 |
| 20/10/2025 | +0.0136% | 1968.048900 | 1968.316900 | +0.268000 |
Mostrando 1 -
100
de 1519 registros