Rentabilidades Diarias
DEPOSITO XXI
RUN: 8152-3 | Serie: LEstadísticas del Período
Promedio
0.0218%
Máximo
0.2838%
Mínimo
-0.1783%
Total Días
100
Días +
62
Días -
38
Filtros
Rentabilidades Diarias
1481 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 19/03/2021 | +0.0024% | 1550.656200 | 1550.693900 | +0.037700 |
| 18/03/2021 | -0.1556% | 1553.071300 | 1550.656200 | -2.415100 |
| 17/03/2021 | -0.0553% | 1553.929900 | 1553.071300 | -0.858600 |
| 16/03/2021 | -0.0209% | 1554.254500 | 1553.929900 | -0.324600 |
| 15/03/2021 | -0.0700% | 1555.342500 | 1554.254500 | -1.088000 |
| 12/03/2021 | -0.1321% | 1557.398200 | 1555.342500 | -2.055700 |
| 11/03/2021 | +0.0199% | 1557.088300 | 1557.398200 | +0.309900 |
| 10/03/2021 | -0.0151% | 1557.323700 | 1557.088300 | -0.235400 |
| 09/03/2021 | +0.0121% | 1557.135600 | 1557.323700 | +0.188100 |
| 08/03/2021 | -0.1746% | 1559.857400 | 1557.135600 | -2.721800 |
| 05/03/2021 | -0.1282% | 1561.858600 | 1559.857400 | -2.001200 |
| 04/03/2021 | -0.0182% | 1562.142400 | 1561.858600 | -0.283800 |
| 03/03/2021 | -0.0226% | 1562.495600 | 1562.142400 | -0.353200 |
| 02/03/2021 | +0.1706% | 1559.831600 | 1562.495600 | +2.664000 |
| 01/03/2021 | +0.2099% | 1556.561300 | 1559.831600 | +3.270300 |
| 26/02/2021 | +0.0161% | 1556.310200 | 1556.561300 | +0.251100 |
| 25/02/2021 | -0.0972% | 1557.823900 | 1556.310200 | -1.513700 |
| 24/02/2021 | -0.0837% | 1559.128200 | 1557.823900 | -1.304300 |
| 23/02/2021 | -0.1774% | 1561.896800 | 1559.128200 | -2.768600 |
| 22/02/2021 | -0.1232% | 1563.821600 | 1561.896800 | -1.924800 |
| 19/02/2021 | -0.1783% | 1566.611600 | 1563.821600 | -2.790000 |
| 18/02/2021 | -0.0364% | 1567.181400 | 1566.611600 | -0.569800 |
| 17/02/2021 | -0.0728% | 1568.323400 | 1567.181400 | -1.142000 |
| 16/02/2021 | -0.0594% | 1569.256000 | 1568.323400 | -0.932600 |
| 15/02/2021 | +0.1527% | 1566.862000 | 1569.256000 | +2.394000 |
| 12/02/2021 | +0.0931% | 1565.403200 | 1566.862000 | +1.458800 |
| 11/02/2021 | +0.1779% | 1562.620300 | 1565.403200 | +2.782900 |
| 10/02/2021 | +0.1046% | 1560.987200 | 1562.620300 | +1.633100 |
| 09/02/2021 | +0.1475% | 1558.686300 | 1560.987200 | +2.300900 |
| 08/02/2021 | +0.1527% | 1556.308700 | 1558.686300 | +2.377600 |
| 05/02/2021 | -0.0087% | 1556.444100 | 1556.308700 | -0.135400 |
| 04/02/2021 | +0.0846% | 1555.127600 | 1556.444100 | +1.316500 |
| 03/02/2021 | +0.0956% | 1553.641100 | 1555.127600 | +1.486500 |
| 02/02/2021 | +0.0756% | 1552.467500 | 1553.641100 | +1.173600 |
| 01/02/2021 | +0.0678% | 1551.415500 | 1552.467500 | +1.052000 |
| 29/01/2021 | +0.0191% | 1551.118700 | 1551.415500 | +0.296800 |
| 28/01/2021 | +0.0375% | 1550.536800 | 1551.118700 | +0.581900 |
| 27/01/2021 | +0.0533% | 1549.710500 | 1550.536800 | +0.826300 |
| 26/01/2021 | +0.1075% | 1548.044800 | 1549.710500 | +1.665700 |
| 25/01/2021 | +0.0952% | 1546.572400 | 1548.044800 | +1.472400 |
| 22/01/2021 | +0.0516% | 1545.774600 | 1546.572400 | +0.797800 |
| 21/01/2021 | +0.0370% | 1545.202100 | 1545.774600 | +0.572500 |
| 20/01/2021 | +0.1557% | 1542.798800 | 1545.202100 | +2.403300 |
| 19/01/2021 | +0.1404% | 1540.633700 | 1542.798800 | +2.165100 |
| 18/01/2021 | +0.0659% | 1539.618100 | 1540.633700 | +1.015600 |
| 15/01/2021 | +0.0647% | 1538.622200 | 1539.618100 | +0.995900 |
| 14/01/2021 | -0.0697% | 1539.695700 | 1538.622200 | -1.073500 |
| 13/01/2021 | +0.1458% | 1537.452500 | 1539.695700 | +2.243200 |
| 12/01/2021 | +0.0483% | 1536.710400 | 1537.452500 | +0.742100 |
| 11/01/2021 | -0.0111% | 1536.881700 | 1536.710400 | -0.171300 |
| 08/01/2021 | +0.0966% | 1535.397400 | 1536.881700 | +1.484300 |
| 07/01/2021 | -0.0527% | 1536.207200 | 1535.397400 | -0.809800 |
| 06/01/2021 | +0.0973% | 1534.713200 | 1536.207200 | +1.494000 |
| 05/01/2021 | -0.0265% | 1535.120000 | 1534.713200 | -0.406800 |
| 04/01/2021 | +0.0920% | 1533.708200 | 1535.120000 | +1.411800 |
| 31/12/2020 | -0.0116% | 1533.886700 | 1533.708200 | -0.178500 |
| 30/12/2020 | +0.0183% | 1533.606600 | 1533.886700 | +0.280100 |
| 29/12/2020 | -0.0315% | 1534.090500 | 1533.606600 | -0.483900 |
| 28/12/2020 | +0.0598% | 1533.173400 | 1534.090500 | +0.917100 |
| 24/12/2020 | -0.0120% | 1533.358100 | 1533.173400 | -0.184700 |
| 23/12/2020 | -0.0480% | 1534.094300 | 1533.358100 | -0.736200 |
| 22/12/2020 | -0.0345% | 1534.623800 | 1534.094300 | -0.529500 |
| 21/12/2020 | -0.0314% | 1535.105000 | 1534.623800 | -0.481200 |
| 18/12/2020 | -0.0273% | 1535.524700 | 1535.105000 | -0.419700 |
| 17/12/2020 | +0.0264% | 1535.120000 | 1535.524700 | +0.404700 |
| 16/12/2020 | +0.0718% | 1534.017900 | 1535.120000 | +1.102100 |
| 15/12/2020 | -0.0584% | 1534.914200 | 1534.017900 | -0.896300 |
| 14/12/2020 | +0.0614% | 1533.972200 | 1534.914200 | +0.942000 |
| 11/12/2020 | -0.0123% | 1534.161500 | 1533.972200 | -0.189300 |
| 10/12/2020 | -0.0065% | 1534.260900 | 1534.161500 | -0.099400 |
| 09/12/2020 | -0.0319% | 1534.749700 | 1534.260900 | -0.488800 |
| 07/12/2020 | -0.1476% | 1537.016100 | 1534.749700 | -2.266400 |
| 04/12/2020 | +0.0511% | 1536.230700 | 1537.016100 | +0.785400 |
| 03/12/2020 | +0.0159% | 1535.986900 | 1536.230700 | +0.243800 |
| 02/12/2020 | +0.0265% | 1535.580200 | 1535.986900 | +0.406700 |
| 01/12/2020 | +0.0078% | 1535.460900 | 1535.580200 | +0.119300 |
| 30/11/2020 | -0.0041% | 1535.523500 | 1535.460900 | -0.062600 |
| 27/11/2020 | +0.0392% | 1534.921200 | 1535.523500 | +0.602300 |
| 26/11/2020 | +0.0084% | 1534.792600 | 1534.921200 | +0.128600 |
| 25/11/2020 | -0.0252% | 1535.179600 | 1534.792600 | -0.387000 |
| 24/11/2020 | +0.0417% | 1534.539100 | 1535.179600 | +0.640500 |
| 23/11/2020 | +0.0177% | 1534.267800 | 1534.539100 | +0.271300 |
| 20/11/2020 | +0.0722% | 1533.160400 | 1534.267800 | +1.107400 |
| 19/11/2020 | +0.0001% | 1533.159200 | 1533.160400 | +0.001200 |
| 18/11/2020 | +0.0147% | 1532.934200 | 1533.159200 | +0.225000 |
| 17/11/2020 | +0.1219% | 1531.066500 | 1532.934200 | +1.867700 |
| 16/11/2020 | +0.1043% | 1529.470300 | 1531.066500 | +1.596200 |
| 13/11/2020 | +0.0272% | 1529.053700 | 1529.470300 | +0.416600 |
| 12/11/2020 | +0.0607% | 1528.125900 | 1529.053700 | +0.927800 |
| 11/11/2020 | +0.0209% | 1527.805900 | 1528.125900 | +0.320000 |
| 10/11/2020 | +0.0821% | 1526.551500 | 1527.805900 | +1.254400 |
| 09/11/2020 | -0.0082% | 1526.676600 | 1526.551500 | -0.125100 |
| 06/11/2020 | +0.2838% | 1522.350200 | 1526.676600 | +4.326400 |
| 05/11/2020 | +0.0952% | 1520.900900 | 1522.350200 | +1.449300 |
| 04/11/2020 | +0.0286% | 1520.466700 | 1520.900900 | +0.434200 |
| 03/11/2020 | +0.0555% | 1519.622700 | 1520.466700 | +0.844000 |
| 02/11/2020 | +0.0142% | 1519.406400 | 1519.622700 | +0.216300 |
| 30/10/2020 | +0.0651% | 1518.417000 | 1519.406400 | +0.989400 |
| 29/10/2020 | +0.0271% | 1518.005800 | 1518.417000 | +0.411200 |
| 28/10/2020 | +0.0447% | 1517.327700 | 1518.005800 | +0.678100 |
Mostrando 1201 -
1300
de 1481 registros