Rentabilidades Diarias

DEPOSITO XXI

RUN: 8152-3 | Serie: L
Estadísticas del Período
Promedio
-0.0046%
Máximo
0.4364%
Mínimo
-0.4562%
Total Días
100
Días +
52
Días -
48
Filtros
Limpiar
Rentabilidades Diarias
1480 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
05/01/2022 -0.1291% 1484.465200 1482.549900 -1.915300
04/01/2022 -0.0716% 1485.528400 1484.465200 -1.063200
03/01/2022 +0.0316% 1485.059200 1485.528400 +0.469200
31/12/2021 +0.0168% 1484.809800 1485.059200 +0.249400
30/12/2021 -0.0117% 1484.984000 1484.809800 -0.174200
29/12/2021 +0.0117% 1484.809900 1484.984000 +0.174100
28/12/2021 +0.1024% 1483.290400 1484.809900 +1.519500
27/12/2021 +0.1235% 1481.459700 1483.290400 +1.830700
24/12/2021 +0.2141% 1478.291100 1481.459700 +3.168600
23/12/2021 +0.2012% 1475.319300 1478.291100 +2.971800
22/12/2021 +0.1990% 1472.386800 1475.319300 +2.932500
21/12/2021 +0.1199% 1470.622900 1472.386800 +1.763900
20/12/2021 -0.0048% 1470.693200 1470.622900 -0.070300
17/12/2021 -0.1639% 1473.105800 1470.693200 -2.412600
16/12/2021 -0.0812% 1474.302400 1473.105800 -1.196600
15/12/2021 -0.3093% 1478.869300 1474.302400 -4.566900
14/12/2021 -0.2650% 1482.794000 1478.869300 -3.924700
13/12/2021 +0.0135% 1482.593600 1482.794000 +0.200400
10/12/2021 -0.0093% 1482.732200 1482.593600 -0.138600
09/12/2021 +0.0024% 1482.697300 1482.732200 +0.034900
07/12/2021 +0.0265% 1482.304700 1482.697300 +0.392600
06/12/2021 +0.1725% 1479.750600 1482.304700 +2.554100
03/12/2021 +0.1572% 1477.426600 1479.750600 +2.324000
02/12/2021 -0.0157% 1477.658500 1477.426600 -0.231900
01/12/2021 +0.0159% 1477.423200 1477.658500 +0.235300
30/11/2021 +0.0467% 1476.733600 1477.423200 +0.689600
29/11/2021 -0.0241% 1477.090200 1476.733600 -0.356600
26/11/2021 +0.0458% 1476.413900 1477.090200 +0.676300
25/11/2021 -0.0195% 1476.701200 1476.413900 -0.287300
24/11/2021 +0.0981% 1475.253800 1476.701200 +1.447400
23/11/2021 -0.0014% 1475.273800 1475.253800 -0.020000
22/11/2021 +0.4281% 1468.972000 1475.273800 +6.301800
19/11/2021 -0.0686% 1469.980100 1468.972000 -1.008100
18/11/2021 -0.0192% 1470.262800 1469.980100 -0.282700
17/11/2021 -0.0154% 1470.488600 1470.262800 -0.225800
16/11/2021 -0.1650% 1472.916600 1470.488600 -2.428000
15/11/2021 -0.0401% 1473.507800 1472.916600 -0.591200
12/11/2021 +0.0146% 1473.292400 1473.507800 +0.215400
11/11/2021 +0.1077% 1471.706700 1473.292400 +1.585700
10/11/2021 +0.4364% 1465.297700 1471.706700 +6.409000
09/11/2021 -0.0207% 1465.600400 1465.297700 -0.302700
08/11/2021 +0.3148% 1460.993900 1465.600400 +4.606500
05/11/2021 -0.1094% 1462.593600 1460.993900 -1.599700
04/11/2021 +0.0249% 1462.229200 1462.593600 +0.364400
03/11/2021 -0.0190% 1462.507400 1462.229200 -0.278200
02/11/2021 +0.1734% 1459.974300 1462.507400 +2.533100
29/10/2021 +0.1308% 1458.066000 1459.974300 +1.908300
28/10/2021 +0.1319% 1456.144200 1458.066000 +1.921800
27/10/2021 +0.0392% 1455.573100 1456.144200 +0.571100
26/10/2021 +0.3783% 1450.076700 1455.573100 +5.496400
25/10/2021 +0.4248% 1443.930400 1450.076700 +6.146300
22/10/2021 +0.0098% 1443.789500 1443.930400 +0.140900
21/10/2021 +0.0521% 1443.038100 1443.789500 +0.751400
20/10/2021 +0.0614% 1442.153000 1443.038100 +0.885100
19/10/2021 +0.0906% 1440.847300 1442.153000 +1.305700
18/10/2021 +0.0111% 1440.686700 1440.847300 +0.160600
15/10/2021 +0.1694% 1438.248800 1440.686700 +2.437900
14/10/2021 +0.0011% 1438.232800 1438.248800 +0.016000
13/10/2021 -0.4230% 1444.329700 1438.232800 -6.096900
12/10/2021 -0.2718% 1448.261300 1444.329700 -3.931600
08/10/2021 -0.3143% 1452.820800 1448.261300 -4.559500
07/10/2021 -0.2625% 1456.639700 1452.820800 -3.818900
06/10/2021 -0.2667% 1460.530100 1456.639700 -3.890400
05/10/2021 -0.1629% 1462.911300 1460.530100 -2.381200
04/10/2021 -0.2245% 1466.199900 1462.911300 -3.288600
01/10/2021 -0.1266% 1468.057800 1466.199900 -1.857900
30/09/2021 -0.0460% 1468.733800 1468.057800 -0.676000
29/09/2021 -0.1349% 1470.716800 1468.733800 -1.983000
28/09/2021 -0.1605% 1473.079300 1470.716800 -2.362500
27/09/2021 -0.1409% 1475.156000 1473.079300 -2.076700
24/09/2021 -0.2299% 1478.550700 1475.156000 -3.394700
23/09/2021 -0.0936% 1479.935700 1478.550700 -1.385000
22/09/2021 +0.0999% 1478.457300 1479.935700 +1.478400
21/09/2021 -0.0339% 1478.959300 1478.457300 -0.502000
20/09/2021 +0.1592% 1476.606000 1478.959300 +2.353300
16/09/2021 -0.0458% 1477.281800 1476.606000 -0.675800
15/09/2021 +0.2515% 1473.570800 1477.281800 +3.711000
14/09/2021 +0.0664% 1472.593200 1473.570800 +0.977600
13/09/2021 +0.1093% 1470.985000 1472.593200 +1.608200
10/09/2021 -0.1724% 1473.522500 1470.985000 -2.537500
09/09/2021 -0.2401% 1477.065200 1473.522500 -3.542700
08/09/2021 -0.2164% 1480.265600 1477.065200 -3.200400
07/09/2021 -0.3650% 1485.678500 1480.265600 -5.412900
06/09/2021 +0.1673% 1483.194400 1485.678500 +2.484100
03/09/2021 -0.0232% 1483.538500 1483.194400 -0.344100
02/09/2021 -0.3407% 1488.601500 1483.538500 -5.063000
01/09/2021 -0.4562% 1495.408000 1488.601500 -6.806500
31/08/2021 -0.0254% 1495.788400 1495.408000 -0.380400
30/08/2021 +0.0886% 1494.463800 1495.788400 +1.324600
27/08/2021 +0.0087% 1494.333700 1494.463800 +0.130100
26/08/2021 +0.0483% 1493.611900 1494.333700 +0.721800
25/08/2021 +0.0364% 1493.068900 1493.611900 +0.543000
24/08/2021 +0.0823% 1491.840600 1493.068900 +1.228300
23/08/2021 -0.0757% 1492.969800 1491.840600 -1.129200
20/08/2021 +0.0580% 1492.104700 1492.969800 +0.865100
19/08/2021 -0.0380% 1492.671900 1492.104700 -0.567200
18/08/2021 -0.0903% 1494.020100 1492.671900 -1.348200
17/08/2021 +0.0565% 1493.175600 1494.020100 +0.844500
16/08/2021 +0.1058% 1491.596400 1493.175600 +1.579200
13/08/2021 +0.1498% 1489.363900 1491.596400 +2.232500
Mostrando 1001 - 1100 de 1480 registros
Volver al Detalle Ver Historial