Rentabilidades Diarias
BICE ACCIONES EUROPA
RUN: 8114-0 | Serie: LARGOPLAZOEstadísticas del Período
Promedio
-0.0186%
Máximo
4.9795%
Mínimo
-3.5009%
Total Días
100
Días +
43
Días -
57
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 26/12/2022 | +0.3104% | 1665.244900 | 1670.421600 | +5.176700 |
| 23/12/2022 | +0.6601% | 1654.289400 | 1665.244900 | +10.955500 |
| 22/12/2022 | -1.5427% | 1680.008700 | 1654.289400 | -25.719300 |
| 21/12/2022 | -0.4693% | 1687.911200 | 1680.008700 | -7.902500 |
| 20/12/2022 | +0.1522% | 1685.344500 | 1687.911200 | +2.566700 |
| 19/12/2022 | -1.2963% | 1707.333000 | 1685.344500 | -21.988500 |
| 16/12/2022 | -0.3554% | 1713.411900 | 1707.333000 | -6.078900 |
| 15/12/2022 | +1.3858% | 1689.831400 | 1713.411900 | +23.580500 |
| 14/12/2022 | -0.5229% | 1698.690900 | 1689.831400 | -8.859500 |
| 13/12/2022 | +2.1296% | 1662.898400 | 1698.690900 | +35.792500 |
| 12/12/2022 | -0.1878% | 1666.024900 | 1662.898400 | -3.126500 |
| 09/12/2022 | -1.6508% | 1693.755100 | 1666.024900 | -27.730200 |
| 07/12/2022 | -0.7130% | 1705.874100 | 1693.755100 | -12.119000 |
| 06/12/2022 | -0.7469% | 1718.662200 | 1705.874100 | -12.788100 |
| 05/12/2022 | +0.4379% | 1711.152300 | 1718.662200 | +7.509900 |
| 02/12/2022 | +0.7351% | 1698.620200 | 1711.152300 | +12.532100 |
| 01/12/2022 | -0.2764% | 1703.321500 | 1698.620200 | -4.701300 |
| 30/11/2022 | -1.1579% | 1723.159100 | 1703.321500 | -19.837600 |
| 29/11/2022 | -1.5743% | 1750.501500 | 1723.159100 | -27.342400 |
| 28/11/2022 | -0.1774% | 1753.608900 | 1750.501500 | -3.107400 |
| 25/11/2022 | +1.1478% | 1733.596000 | 1753.608900 | +20.012900 |
| 24/11/2022 | -1.3933% | 1757.918800 | 1733.596000 | -24.322800 |
| 23/11/2022 | +0.2406% | 1753.694000 | 1757.918800 | +4.224800 |
| 22/11/2022 | -0.6614% | 1765.331500 | 1753.694000 | -11.637500 |
| 21/11/2022 | +1.5135% | 1738.814400 | 1765.331500 | +26.517100 |
| 18/11/2022 | +2.1390% | 1702.016800 | 1738.814400 | +36.797600 |
| 17/11/2022 | +1.5974% | 1675.044100 | 1702.016800 | +26.972700 |
| 16/11/2022 | -0.1828% | 1678.108200 | 1675.044100 | -3.064100 |
| 15/11/2022 | -0.1616% | 1680.823000 | 1678.108200 | -2.714800 |
| 14/11/2022 | +2.1170% | 1645.614200 | 1680.823000 | +35.208800 |
| 11/11/2022 | +3.5638% | 1587.999900 | 1645.614200 | +57.614300 |
| 10/11/2022 | -1.3040% | 1608.843200 | 1587.999900 | -20.843300 |
| 09/11/2022 | -0.3649% | 1614.724000 | 1608.843200 | -5.880800 |
| 08/11/2022 | -0.7979% | 1627.659500 | 1614.724000 | -12.935500 |
| 07/11/2022 | +2.1293% | 1593.368300 | 1627.659500 | +34.291200 |
| 04/11/2022 | -3.5009% | 1650.138700 | 1593.368300 | -56.770400 |
| 03/11/2022 | +1.4553% | 1626.297400 | 1650.138700 | +23.841300 |
| 02/11/2022 | -0.2458% | 1630.299200 | 1626.297400 | -4.001800 |
| 28/10/2022 | -0.9198% | 1645.364100 | 1630.299200 | -15.064900 |
| 27/10/2022 | -0.2482% | 1649.452500 | 1645.364100 | -4.088400 |
| 26/10/2022 | -1.8075% | 1679.537100 | 1649.452500 | -30.084600 |
| 25/10/2022 | +2.5568% | 1637.139500 | 1679.537100 | +42.397600 |
| 24/10/2022 | +0.5719% | 1627.803000 | 1637.139500 | +9.336500 |
| 21/10/2022 | +0.6529% | 1617.210300 | 1627.803000 | +10.592700 |
| 20/10/2022 | -0.4441% | 1624.408900 | 1617.210300 | -7.198600 |
| 19/10/2022 | +0.3514% | 1618.711200 | 1624.408900 | +5.697700 |
| 18/10/2022 | +2.2123% | 1583.293600 | 1618.711200 | +35.417600 |
| 17/10/2022 | +4.3886% | 1515.311400 | 1583.293600 | +67.982200 |
| 14/10/2022 | +0.0079% | 1515.191000 | 1515.311400 | +0.120400 |
| 13/10/2022 | +1.4305% | 1493.670500 | 1515.191000 | +21.520500 |
| 12/10/2022 | -1.2309% | 1512.169200 | 1493.670500 | -18.498700 |
| 11/10/2022 | -2.0521% | 1543.521700 | 1512.169200 | -31.352500 |
| 07/10/2022 | -2.4272% | 1581.444900 | 1543.521700 | -37.923200 |
| 06/10/2022 | -0.9622% | 1596.734400 | 1581.444900 | -15.289500 |
| 05/10/2022 | +4.9795% | 1519.171500 | 1596.734400 | +77.562900 |
| 04/10/2022 | -1.2858% | 1538.830500 | 1519.171500 | -19.659000 |
| 03/10/2022 | +0.8205% | 1526.256600 | 1538.830500 | +12.573900 |
| 30/09/2022 | -0.9836% | 1541.342800 | 1526.256600 | -15.086200 |
| 29/09/2022 | -1.3628% | 1562.492600 | 1541.342800 | -21.149800 |
| 28/09/2022 | -1.4487% | 1585.292800 | 1562.492600 | -22.800200 |
| 27/09/2022 | -1.0186% | 1601.523700 | 1585.292800 | -16.230900 |
| 26/09/2022 | -1.5302% | 1626.219000 | 1601.523700 | -24.695300 |
| 23/09/2022 | +0.6629% | 1615.473900 | 1626.219000 | +10.745100 |
| 22/09/2022 | +0.4434% | 1608.326800 | 1615.473900 | +7.147100 |
| 21/09/2022 | -0.1433% | 1610.633800 | 1608.326800 | -2.307000 |
| 20/09/2022 | -1.6276% | 1637.062800 | 1610.633800 | -26.429000 |
| 15/09/2022 | +0.2136% | 1633.570300 | 1637.062800 | +3.492500 |
| 14/09/2022 | -2.2565% | 1670.851500 | 1633.570300 | -37.281200 |
| 13/09/2022 | +3.3591% | 1615.658800 | 1670.851500 | +55.192700 |
| 12/09/2022 | +4.2439% | 1548.526900 | 1615.658800 | +67.131900 |
| 09/09/2022 | +1.1872% | 1530.251300 | 1548.526900 | +18.275600 |
| 08/09/2022 | -0.6268% | 1539.872800 | 1530.251300 | -9.621500 |
| 07/09/2022 | -1.6693% | 1565.793300 | 1539.872800 | -25.920500 |
| 06/09/2022 | +2.7551% | 1523.243100 | 1565.793300 | +42.550200 |
| 05/09/2022 | -2.3479% | 1559.430300 | 1523.243100 | -36.187200 |
| 02/09/2022 | -2.3321% | 1596.225300 | 1559.430300 | -36.795000 |
| 01/09/2022 | -1.4260% | 1619.149800 | 1596.225300 | -22.924500 |
| 31/08/2022 | -0.2697% | 1623.523000 | 1619.149800 | -4.373200 |
| 30/08/2022 | -0.9535% | 1639.078100 | 1623.523000 | -15.555100 |
| 29/08/2022 | -1.0047% | 1655.628400 | 1639.078100 | -16.550300 |
| 26/08/2022 | -0.9755% | 1671.858600 | 1655.628400 | -16.230200 |
| 25/08/2022 | +0.1712% | 1668.998900 | 1671.858600 | +2.859700 |
| 24/08/2022 | -1.5039% | 1694.289000 | 1668.998900 | -25.290100 |
| 23/08/2022 | -1.8567% | 1726.040300 | 1694.289000 | -31.751300 |
| 22/08/2022 | -2.5090% | 1769.894900 | 1726.040300 | -43.854600 |
| 19/08/2022 | +1.8450% | 1737.539400 | 1769.894900 | +32.355500 |
| 18/08/2022 | +1.5839% | 1710.235900 | 1737.539400 | +27.303500 |
| 17/08/2022 | +1.4575% | 1685.490000 | 1710.235900 | +24.745900 |
| 16/08/2022 | -1.0712% | 1703.641600 | 1685.490000 | -18.151600 |
| 12/08/2022 | -0.3363% | 1709.380400 | 1703.641600 | -5.738800 |
| 11/08/2022 | -0.4909% | 1717.792600 | 1709.380400 | -8.412200 |
| 10/08/2022 | +0.5992% | 1707.530500 | 1717.792600 | +10.262100 |
| 09/08/2022 | -0.4440% | 1715.129500 | 1707.530500 | -7.599000 |
| 08/08/2022 | -1.6785% | 1744.160600 | 1715.129500 | -29.031100 |
| 05/08/2022 | +0.5864% | 1733.962400 | 1744.160600 | +10.198200 |
| 04/08/2022 | +0.6039% | 1723.522100 | 1733.962400 | +10.440300 |
| 03/08/2022 | +0.9942% | 1706.471100 | 1723.522100 | +17.051000 |
| 02/08/2022 | -0.4243% | 1713.726900 | 1706.471100 | -7.255800 |
| 01/08/2022 | +0.0723% | 1712.487900 | 1713.726900 | +1.239000 |
| 29/07/2022 | +0.6240% | 1701.835300 | 1712.487900 | +10.652600 |
Mostrando 701 -
800
de 1448 registros