Rentabilidades Diarias
BICE ACCIONES EUROPA
RUN: 8114-0 | Serie: LARGOPLAZOEstadísticas del Período
Promedio
-0.0902%
Máximo
2.2485%
Mínimo
-4.0144%
Total Días
100
Días +
47
Días -
53
Filtros
Rentabilidades Diarias
1544 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 01/03/2022 | -0.2347% | 1721.549600 | 1717.513800 | -4.035800 |
| 28/02/2022 | -1.4944% | 1747.468800 | 1721.549600 | -25.919200 |
| 25/02/2022 | -0.5285% | 1756.729300 | 1747.468800 | -9.260500 |
| 24/02/2022 | +1.3190% | 1733.710200 | 1756.729300 | +23.019100 |
| 23/02/2022 | -2.5726% | 1778.890100 | 1733.710200 | -45.179900 |
| 22/02/2022 | -0.5916% | 1789.444800 | 1778.890100 | -10.554700 |
| 21/02/2022 | +0.9561% | 1772.417600 | 1789.444800 | +17.027200 |
| 18/02/2022 | -1.3381% | 1796.293500 | 1772.417600 | -23.875900 |
| 17/02/2022 | -0.9128% | 1812.764400 | 1796.293500 | -16.470900 |
| 16/02/2022 | -0.3402% | 1818.942100 | 1812.764400 | -6.177700 |
| 15/02/2022 | -1.9515% | 1854.788100 | 1818.942100 | -35.846000 |
| 14/02/2022 | -0.6937% | 1867.699300 | 1854.788100 | -12.911200 |
| 11/02/2022 | -0.7509% | 1881.776500 | 1867.699300 | -14.077200 |
| 10/02/2022 | -1.7267% | 1914.550800 | 1881.776500 | -32.774300 |
| 09/02/2022 | +0.9251% | 1896.921700 | 1914.550800 | +17.629100 |
| 08/02/2022 | +0.1695% | 1893.709400 | 1896.921700 | +3.212300 |
| 07/02/2022 | -0.7924% | 1908.775100 | 1893.709400 | -15.065700 |
| 04/02/2022 | -0.0418% | 1909.573000 | 1908.775100 | -0.797900 |
| 03/02/2022 | +1.9246% | 1873.173100 | 1909.573000 | +36.399900 |
| 02/02/2022 | +2.2485% | 1831.525100 | 1873.173100 | +41.648000 |
| 01/02/2022 | +0.9805% | 1813.655200 | 1831.525100 | +17.869900 |
| 31/01/2022 | -0.3045% | 1819.185600 | 1813.655200 | -5.530400 |
| 28/01/2022 | +0.9497% | 1801.990200 | 1819.185600 | +17.195400 |
| 27/01/2022 | +0.3855% | 1795.057100 | 1801.990200 | +6.933100 |
| 26/01/2022 | -0.1276% | 1797.349800 | 1795.057100 | -2.292700 |
| 25/01/2022 | -1.6971% | 1828.112800 | 1797.349800 | -30.763000 |
| 24/01/2022 | -2.2909% | 1870.477300 | 1828.112800 | -42.364500 |
| 21/01/2022 | -1.3425% | 1895.758200 | 1870.477300 | -25.280900 |
| 20/01/2022 | -1.4654% | 1923.743200 | 1895.758200 | -27.985000 |
| 19/01/2022 | -1.0237% | 1943.538000 | 1923.743200 | -19.794800 |
| 18/01/2022 | -0.9931% | 1962.936300 | 1943.538000 | -19.398300 |
| 17/01/2022 | +0.2834% | 1957.380400 | 1962.936300 | +5.555900 |
| 14/01/2022 | -1.3233% | 1983.454500 | 1957.380400 | -26.074100 |
| 13/01/2022 | -0.2040% | 1987.504600 | 1983.454500 | -4.050100 |
| 12/01/2022 | +0.8845% | 1970.001700 | 1987.504600 | +17.502900 |
| 11/01/2022 | -0.0927% | 1971.829100 | 1970.001700 | -1.827400 |
| 10/01/2022 | -1.1004% | 1993.646400 | 1971.829100 | -21.817300 |
| 07/01/2022 | -1.0360% | 2014.408400 | 1993.646400 | -20.762000 |
| 06/01/2022 | -0.6913% | 2028.382200 | 2014.408400 | -13.973800 |
| 05/01/2022 | -0.2912% | 2034.296700 | 2028.382200 | -5.914500 |
| 04/01/2022 | +0.6209% | 2021.704900 | 2034.296700 | +12.591800 |
| 03/01/2022 | +0.6283% | 2009.041600 | 2021.704900 | +12.663300 |
| 31/12/2021 | -0.0097% | 2009.237400 | 2009.041600 | -0.195800 |
| 30/12/2021 | -0.6418% | 2022.174900 | 2009.237400 | -12.937500 |
| 29/12/2021 | -0.2212% | 2026.652400 | 2022.174900 | -4.477500 |
| 28/12/2021 | +0.0632% | 2025.372800 | 2026.652400 | +1.279600 |
| 27/12/2021 | +0.2198% | 2020.926200 | 2025.372800 | +4.446600 |
| 24/12/2021 | +0.6718% | 2007.395100 | 2020.926200 | +13.531100 |
| 23/12/2021 | +0.0371% | 2006.649700 | 2007.395100 | +0.745400 |
| 22/12/2021 | +1.4302% | 1978.154500 | 2006.649700 | +28.495200 |
| 21/12/2021 | +0.3135% | 1971.962700 | 1978.154500 | +6.191800 |
| 20/12/2021 | +1.4056% | 1944.439300 | 1971.962700 | +27.523400 |
| 17/12/2021 | -0.8089% | 1960.230800 | 1944.439300 | -15.791500 |
| 16/12/2021 | +0.9902% | 1940.916800 | 1960.230800 | +19.314000 |
| 15/12/2021 | -0.2557% | 1945.885400 | 1940.916800 | -4.968600 |
| 14/12/2021 | -0.4835% | 1955.316600 | 1945.885400 | -9.431200 |
| 13/12/2021 | -1.4398% | 1983.672000 | 1955.316600 | -28.355400 |
| 10/12/2021 | +1.0554% | 1962.845500 | 1983.672000 | +20.826500 |
| 09/12/2021 | +1.3063% | 1937.371100 | 1962.845500 | +25.474400 |
| 07/12/2021 | +0.9200% | 1919.629100 | 1937.371100 | +17.742000 |
| 06/12/2021 | +0.4169% | 1911.643600 | 1919.629100 | +7.985500 |
| 03/12/2021 | -0.8076% | 1927.145000 | 1911.643600 | -15.501400 |
| 02/12/2021 | +2.0890% | 1887.304100 | 1927.145000 | +39.840900 |
| 01/12/2021 | -1.3252% | 1912.481500 | 1887.304100 | -25.177400 |
| 30/11/2021 | +0.2626% | 1907.466700 | 1912.481500 | +5.014800 |
| 29/11/2021 | -0.6262% | 1919.449500 | 1907.466700 | -11.982800 |
| 26/11/2021 | +0.1484% | 1916.603000 | 1919.449500 | +2.846500 |
| 25/11/2021 | +1.0777% | 1896.059100 | 1916.603000 | +20.543900 |
| 24/11/2021 | -1.2582% | 1920.066700 | 1896.059100 | -24.007600 |
| 23/11/2021 | +0.0519% | 1919.071200 | 1920.066700 | +0.995500 |
| 22/11/2021 | -4.0144% | 1997.677700 | 1919.071200 | -78.606500 |
| 19/11/2021 | -1.1700% | 2021.187800 | 1997.677700 | -23.510100 |
| 18/11/2021 | +2.1146% | 1978.895600 | 2021.187800 | +42.292200 |
| 17/11/2021 | +1.6979% | 1945.578700 | 1978.895600 | +33.316900 |
| 16/11/2021 | +0.4157% | 1937.507000 | 1945.578700 | +8.071700 |
| 15/11/2021 | +0.1755% | 1934.110000 | 1937.507000 | +3.397000 |
| 12/11/2021 | +0.8412% | 1917.909200 | 1934.110000 | +16.200800 |
| 11/11/2021 | +0.0343% | 1917.251700 | 1917.909200 | +0.657500 |
| 10/11/2021 | -1.5340% | 1946.889500 | 1917.251700 | -29.637800 |
| 09/11/2021 | -1.0873% | 1968.172600 | 1946.889500 | -21.283100 |
| 08/11/2021 | -0.6102% | 1980.218200 | 1968.172600 | -12.045600 |
| 05/11/2021 | +0.0697% | 1978.838700 | 1980.218200 | +1.379500 |
| 04/11/2021 | -0.1203% | 1981.220400 | 1978.838700 | -2.381700 |
| 03/11/2021 | +0.8045% | 1965.345000 | 1981.220400 | +15.875400 |
| 02/11/2021 | +0.9807% | 1946.164800 | 1965.345000 | +19.180200 |
| 29/10/2021 | -0.0874% | 1947.866000 | 1946.164800 | -1.701200 |
| 28/10/2021 | +0.7280% | 1933.736100 | 1947.866000 | +14.129900 |
| 27/10/2021 | -0.3179% | 1939.893500 | 1933.736100 | -6.157400 |
| 26/10/2021 | -0.1907% | 1943.597000 | 1939.893500 | -3.703500 |
| 25/10/2021 | -0.9191% | 1961.543400 | 1943.597000 | -17.946400 |
| 22/10/2021 | +0.3510% | 1954.670800 | 1961.543400 | +6.872600 |
| 21/10/2021 | +0.7241% | 1940.567200 | 1954.670800 | +14.103600 |
| 20/10/2021 | +0.0011% | 1940.546100 | 1940.567200 | +0.021100 |
| 19/10/2021 | -0.4644% | 1949.579900 | 1940.546100 | -9.033800 |
| 18/10/2021 | -0.8696% | 1966.606700 | 1949.579900 | -17.026800 |
| 15/10/2021 | +2.0492% | 1926.718000 | 1966.606700 | +39.888700 |
| 14/10/2021 | +0.6310% | 1914.598000 | 1926.718000 | +12.120000 |
| 13/10/2021 | -0.0376% | 1915.317900 | 1914.598000 | -0.719900 |
| 12/10/2021 | +0.5279% | 1905.234100 | 1915.317900 | +10.083800 |
| 08/10/2021 | +1.3497% | 1879.691900 | 1905.234100 | +25.542200 |
Mostrando 1001 -
1100
de 1544 registros