Rentabilidades Diarias

BICE ACCIONES EUROPA

RUN: 8114-0 | Serie: LARGOPLAZO
Estadísticas del Período
Promedio
0.0698%
Máximo
2.1146%
Mínimo
-4.0144%
Total Días
100
Días +
54
Días -
46
Filtros
Limpiar
Rentabilidades Diarias
1506 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
06/01/2022 -0.6913% 2028.382200 2014.408400 -13.973800
05/01/2022 -0.2912% 2034.296700 2028.382200 -5.914500
04/01/2022 +0.6209% 2021.704900 2034.296700 +12.591800
03/01/2022 +0.6283% 2009.041600 2021.704900 +12.663300
31/12/2021 -0.0097% 2009.237400 2009.041600 -0.195800
30/12/2021 -0.6418% 2022.174900 2009.237400 -12.937500
29/12/2021 -0.2212% 2026.652400 2022.174900 -4.477500
28/12/2021 +0.0632% 2025.372800 2026.652400 +1.279600
27/12/2021 +0.2198% 2020.926200 2025.372800 +4.446600
24/12/2021 +0.6718% 2007.395100 2020.926200 +13.531100
23/12/2021 +0.0371% 2006.649700 2007.395100 +0.745400
22/12/2021 +1.4302% 1978.154500 2006.649700 +28.495200
21/12/2021 +0.3135% 1971.962700 1978.154500 +6.191800
20/12/2021 +1.4056% 1944.439300 1971.962700 +27.523400
17/12/2021 -0.8089% 1960.230800 1944.439300 -15.791500
16/12/2021 +0.9902% 1940.916800 1960.230800 +19.314000
15/12/2021 -0.2557% 1945.885400 1940.916800 -4.968600
14/12/2021 -0.4835% 1955.316600 1945.885400 -9.431200
13/12/2021 -1.4398% 1983.672000 1955.316600 -28.355400
10/12/2021 +1.0554% 1962.845500 1983.672000 +20.826500
09/12/2021 +1.3063% 1937.371100 1962.845500 +25.474400
07/12/2021 +0.9200% 1919.629100 1937.371100 +17.742000
06/12/2021 +0.4169% 1911.643600 1919.629100 +7.985500
03/12/2021 -0.8076% 1927.145000 1911.643600 -15.501400
02/12/2021 +2.0890% 1887.304100 1927.145000 +39.840900
01/12/2021 -1.3252% 1912.481500 1887.304100 -25.177400
30/11/2021 +0.2626% 1907.466700 1912.481500 +5.014800
29/11/2021 -0.6262% 1919.449500 1907.466700 -11.982800
26/11/2021 +0.1484% 1916.603000 1919.449500 +2.846500
25/11/2021 +1.0777% 1896.059100 1916.603000 +20.543900
24/11/2021 -1.2582% 1920.066700 1896.059100 -24.007600
23/11/2021 +0.0519% 1919.071200 1920.066700 +0.995500
22/11/2021 -4.0144% 1997.677700 1919.071200 -78.606500
19/11/2021 -1.1700% 2021.187800 1997.677700 -23.510100
18/11/2021 +2.1146% 1978.895600 2021.187800 +42.292200
17/11/2021 +1.6979% 1945.578700 1978.895600 +33.316900
16/11/2021 +0.4157% 1937.507000 1945.578700 +8.071700
15/11/2021 +0.1755% 1934.110000 1937.507000 +3.397000
12/11/2021 +0.8412% 1917.909200 1934.110000 +16.200800
11/11/2021 +0.0343% 1917.251700 1917.909200 +0.657500
10/11/2021 -1.5340% 1946.889500 1917.251700 -29.637800
09/11/2021 -1.0873% 1968.172600 1946.889500 -21.283100
08/11/2021 -0.6102% 1980.218200 1968.172600 -12.045600
05/11/2021 +0.0697% 1978.838700 1980.218200 +1.379500
04/11/2021 -0.1203% 1981.220400 1978.838700 -2.381700
03/11/2021 +0.8045% 1965.345000 1981.220400 +15.875400
02/11/2021 +0.9807% 1946.164800 1965.345000 +19.180200
29/10/2021 -0.0874% 1947.866000 1946.164800 -1.701200
28/10/2021 +0.7280% 1933.736100 1947.866000 +14.129900
27/10/2021 -0.3179% 1939.893500 1933.736100 -6.157400
26/10/2021 -0.1907% 1943.597000 1939.893500 -3.703500
25/10/2021 -0.9191% 1961.543400 1943.597000 -17.946400
22/10/2021 +0.3510% 1954.670800 1961.543400 +6.872600
21/10/2021 +0.7241% 1940.567200 1954.670800 +14.103600
20/10/2021 +0.0011% 1940.546100 1940.567200 +0.021100
19/10/2021 -0.4644% 1949.579900 1940.546100 -9.033800
18/10/2021 -0.8696% 1966.606700 1949.579900 -17.026800
15/10/2021 +2.0492% 1926.718000 1966.606700 +39.888700
14/10/2021 +0.6310% 1914.598000 1926.718000 +12.120000
13/10/2021 -0.0376% 1915.317900 1914.598000 -0.719900
12/10/2021 +0.5279% 1905.234100 1915.317900 +10.083800
08/10/2021 +1.3497% 1879.691900 1905.234100 +25.542200
07/10/2021 +0.2212% 1875.538100 1879.691900 +4.153800
06/10/2021 +0.2110% 1871.585300 1875.538100 +3.952800
05/10/2021 +0.7015% 1858.502300 1871.585300 +13.083000
04/10/2021 +0.1650% 1855.438900 1858.502300 +3.063400
01/10/2021 -0.7701% 1869.781900 1855.438900 -14.343000
30/09/2021 +1.0035% 1851.113000 1869.781900 +18.668900
29/09/2021 -0.4264% 1859.023700 1851.113000 -7.910700
28/09/2021 -1.0645% 1878.918100 1859.023700 -19.894400
27/09/2021 +0.7478% 1864.919300 1878.918100 +13.998800
24/09/2021 -0.0714% 1866.251900 1864.919300 -1.332600
23/09/2021 +1.3468% 1841.285600 1866.251900 +24.966300
22/09/2021 +1.0920% 1821.287800 1841.285600 +19.997800
21/09/2021 +0.1577% 1818.418300 1821.287800 +2.869500
20/09/2021 -2.2094% 1859.042400 1818.418300 -40.624100
16/09/2021 -0.3147% 1864.902400 1859.042400 -5.860000
15/09/2021 -0.3764% 1871.934800 1864.902400 -7.032400
14/09/2021 -0.2061% 1875.796700 1871.934800 -3.861900
13/09/2021 -0.3420% 1882.223200 1875.796700 -6.426500
10/09/2021 -0.2008% 1886.006500 1882.223200 -3.783300
09/09/2021 -0.1098% 1888.078200 1886.006500 -2.071700
08/09/2021 +0.3450% 1881.575300 1888.078200 +6.502900
07/09/2021 +0.7377% 1867.746100 1881.575300 +13.829200
06/09/2021 +0.3508% 1861.205100 1867.746100 +6.541000
03/09/2021 -0.1626% 1864.234700 1861.205100 -3.029600
02/09/2021 +0.6530% 1852.100700 1864.234700 +12.134000
01/09/2021 -0.4652% 1860.735900 1852.100700 -8.635200
31/08/2021 -0.7933% 1875.556500 1860.735900 -14.820600
30/08/2021 -0.2797% 1880.808900 1875.556500 -5.252400
27/08/2021 +0.5540% 1870.417400 1880.808900 +10.391500
26/08/2021 -0.1295% 1872.841200 1870.417400 -2.423800
25/08/2021 +0.4979% 1863.539700 1872.841200 +9.301500
24/08/2021 +0.0723% 1862.192400 1863.539700 +1.347300
23/08/2021 +0.6310% 1850.479200 1862.192400 +11.713200
20/08/2021 -0.5254% 1860.227600 1850.479200 -9.748400
19/08/2021 -1.0414% 1879.701800 1860.227600 -19.474200
18/08/2021 -0.3122% 1885.578900 1879.701800 -5.877100
17/08/2021 -0.2230% 1889.788800 1885.578900 -4.209900
16/08/2021 +0.5896% 1878.678700 1889.788800 +11.110100
Mostrando 1001 - 1100 de 1506 registros
Volver al Detalle Ver Historial