Rentabilidades Diarias

BICE ACCIONES EUROPA

RUN: 8114-0 | Serie: LARGOPLAZO
Estadísticas del Período
Promedio
0.1409%
Máximo
2.3336%
Mínimo
-2.2094%
Total Días
100
Días +
57
Días -
43
Filtros
Limpiar
Rentabilidades Diarias
1544 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
07/10/2021 +0.2212% 1875.538100 1879.691900 +4.153800
06/10/2021 +0.2110% 1871.585300 1875.538100 +3.952800
05/10/2021 +0.7015% 1858.502300 1871.585300 +13.083000
04/10/2021 +0.1650% 1855.438900 1858.502300 +3.063400
01/10/2021 -0.7701% 1869.781900 1855.438900 -14.343000
30/09/2021 +1.0035% 1851.113000 1869.781900 +18.668900
29/09/2021 -0.4264% 1859.023700 1851.113000 -7.910700
28/09/2021 -1.0645% 1878.918100 1859.023700 -19.894400
27/09/2021 +0.7478% 1864.919300 1878.918100 +13.998800
24/09/2021 -0.0714% 1866.251900 1864.919300 -1.332600
23/09/2021 +1.3468% 1841.285600 1866.251900 +24.966300
22/09/2021 +1.0920% 1821.287800 1841.285600 +19.997800
21/09/2021 +0.1577% 1818.418300 1821.287800 +2.869500
20/09/2021 -2.2094% 1859.042400 1818.418300 -40.624100
16/09/2021 -0.3147% 1864.902400 1859.042400 -5.860000
15/09/2021 -0.3764% 1871.934800 1864.902400 -7.032400
14/09/2021 -0.2061% 1875.796700 1871.934800 -3.861900
13/09/2021 -0.3420% 1882.223200 1875.796700 -6.426500
10/09/2021 -0.2008% 1886.006500 1882.223200 -3.783300
09/09/2021 -0.1098% 1888.078200 1886.006500 -2.071700
08/09/2021 +0.3450% 1881.575300 1888.078200 +6.502900
07/09/2021 +0.7377% 1867.746100 1881.575300 +13.829200
06/09/2021 +0.3508% 1861.205100 1867.746100 +6.541000
03/09/2021 -0.1626% 1864.234700 1861.205100 -3.029600
02/09/2021 +0.6530% 1852.100700 1864.234700 +12.134000
01/09/2021 -0.4652% 1860.735900 1852.100700 -8.635200
31/08/2021 -0.7933% 1875.556500 1860.735900 -14.820600
30/08/2021 -0.2797% 1880.808900 1875.556500 -5.252400
27/08/2021 +0.5540% 1870.417400 1880.808900 +10.391500
26/08/2021 -0.1295% 1872.841200 1870.417400 -2.423800
25/08/2021 +0.4979% 1863.539700 1872.841200 +9.301500
24/08/2021 +0.0723% 1862.192400 1863.539700 +1.347300
23/08/2021 +0.6310% 1850.479200 1862.192400 +11.713200
20/08/2021 -0.5254% 1860.227600 1850.479200 -9.748400
19/08/2021 -1.0414% 1879.701800 1860.227600 -19.474200
18/08/2021 -0.3122% 1885.578900 1879.701800 -5.877100
17/08/2021 -0.2230% 1889.788800 1885.578900 -4.209900
16/08/2021 +0.5896% 1878.678700 1889.788800 +11.110100
13/08/2021 +0.8963% 1861.916200 1878.678700 +16.762500
12/08/2021 +0.1655% 1858.837600 1861.916200 +3.078600
11/08/2021 -0.1376% 1861.396500 1858.837600 -2.558900
10/08/2021 -0.7731% 1875.842700 1861.396500 -14.446200
09/08/2021 +0.1681% 1872.692300 1875.842700 +3.150400
06/08/2021 +0.7277% 1859.114400 1872.692300 +13.577900
05/08/2021 +0.6014% 1847.967900 1859.114400 +11.146500
04/08/2021 +0.0791% 1846.506900 1847.967900 +1.461000
03/08/2021 +2.0363% 1809.286600 1846.506900 +37.220300
02/08/2021 +0.4116% 1801.854700 1809.286600 +7.431900
30/07/2021 -0.0720% 1803.151700 1801.854700 -1.297000
29/07/2021 -0.0234% 1803.572900 1803.151700 -0.421200
28/07/2021 +0.7050% 1790.902300 1803.572900 +12.670600
27/07/2021 -0.3482% 1797.149100 1790.902300 -6.246800
26/07/2021 +1.3635% 1772.811500 1797.149100 +24.337600
23/07/2021 +1.8797% 1739.799400 1772.811500 +33.012100
22/07/2021 +0.3626% 1733.501900 1739.799400 +6.297500
21/07/2021 +0.6973% 1721.456600 1733.501900 +12.045300
20/07/2021 -0.4390% 1729.030300 1721.456600 -7.573700
19/07/2021 -2.0218% 1764.343200 1729.030300 -35.312900
15/07/2021 -0.0017% 1764.373200 1764.343200 -0.030000
14/07/2021 +0.5229% 1755.172000 1764.373200 +9.201200
13/07/2021 +0.0816% 1753.741100 1755.172000 +1.430900
12/07/2021 -0.0602% 1754.797500 1753.741100 -1.056400
09/07/2021 +0.1768% 1751.697500 1754.797500 +3.100000
08/07/2021 -0.4206% 1759.081100 1751.697500 -7.383600
07/07/2021 +0.9119% 1743.112400 1759.081100 +15.968700
06/07/2021 +0.5278% 1733.936900 1743.112400 +9.175500
05/07/2021 +0.2090% 1730.316000 1733.936900 +3.620900
02/07/2021 +0.1651% 1727.461900 1730.316000 +2.854100
01/07/2021 +1.4942% 1701.842200 1727.461900 +25.619700
30/06/2021 -1.6456% 1730.078700 1701.842200 -28.236500
29/06/2021 -0.1735% 1733.082700 1730.078700 -3.004000
25/06/2021 +0.5045% 1724.361400 1733.082700 +8.721300
24/06/2021 -0.0169% 1724.652200 1724.361400 -0.290800
23/06/2021 -2.1215% 1761.630800 1724.652200 -36.978600
22/06/2021 +1.0981% 1742.392600 1761.630800 +19.238200
18/06/2021 -0.3268% 1748.095200 1742.392600 -5.702600
17/06/2021 +0.2937% 1742.968600 1748.095200 +5.126600
16/06/2021 -0.6812% 1754.882800 1742.968600 -11.914200
15/06/2021 +0.9350% 1738.550900 1754.882800 +16.331900
14/06/2021 +0.2073% 1734.950300 1738.550900 +3.600600
11/06/2021 +0.0127% 1734.729400 1734.950300 +0.220900
10/06/2021 +0.1597% 1731.960600 1734.729400 +2.768800
09/06/2021 -0.0076% 1732.092300 1731.960600 -0.131700
08/06/2021 +0.1649% 1729.238600 1732.092300 +2.853700
07/06/2021 +0.4888% 1720.806200 1729.238600 +8.432400
04/06/2021 +0.2605% 1716.329300 1720.806200 +4.476900
03/06/2021 -0.8620% 1731.188400 1716.329300 -14.859100
02/06/2021 -0.0664% 1732.338900 1731.188400 -1.150500
01/06/2021 +0.4370% 1724.785900 1732.338900 +7.553000
31/05/2021 -0.1690% 1727.702500 1724.785900 -2.916600
28/05/2021 -0.3431% 1733.640400 1727.702500 -5.937900
27/05/2021 +0.1761% 1730.591000 1733.640400 +3.049400
26/05/2021 -0.6617% 1742.081100 1730.591000 -11.490100
25/05/2021 +1.5756% 1714.847700 1742.081100 +27.233400
24/05/2021 +2.3336% 1675.294000 1714.847700 +39.553700
20/05/2021 +0.8033% 1661.890800 1675.294000 +13.403200
19/05/2021 -1.0647% 1679.679800 1661.890800 -17.789000
18/05/2021 +0.3954% 1673.052100 1679.679800 +6.627700
17/05/2021 +2.0436% 1639.208900 1673.052100 +33.843200
14/05/2021 +0.4038% 1632.603700 1639.208900 +6.605200
Mostrando 1101 - 1200 de 1544 registros
Volver al Detalle Ver Historial