Rentabilidades Diarias

BICE ACCIONES EUROPA

RUN: 8114-0 | Serie: LARGOPLAZO
Estadísticas del Período
Promedio
0.1025%
Máximo
2.0436%
Mínimo
-2.0769%
Total Días
100
Días +
61
Días -
39
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
19/05/2021 -1.0647% 1679.679800 1661.890800 -17.789000
18/05/2021 +0.3954% 1673.052100 1679.679800 +6.627700
17/05/2021 +2.0436% 1639.208900 1673.052100 +33.843200
14/05/2021 +0.4038% 1632.603700 1639.208900 +6.605200
13/05/2021 +0.2455% 1628.600600 1632.603700 +4.003100
12/05/2021 -0.1707% 1631.382900 1628.600600 -2.782300
11/05/2021 -0.4634% 1638.960000 1631.382900 -7.577100
10/05/2021 +0.0342% 1638.398900 1638.960000 +0.561100
07/05/2021 +0.2484% 1634.334100 1638.398900 +4.064800
06/05/2021 +0.6538% 1623.683300 1634.334100 +10.650800
05/05/2021 +0.4664% 1616.127800 1623.683300 +7.555500
04/05/2021 -1.2117% 1635.830000 1616.127800 -19.702200
03/05/2021 -0.1195% 1637.785700 1635.830000 -1.955700
30/04/2021 -0.3395% 1643.355400 1637.785700 -5.569700
29/04/2021 +0.7644% 1630.841700 1643.355400 +12.513700
28/04/2021 +0.1913% 1627.724300 1630.841700 +3.117400
27/04/2021 -0.6909% 1639.008400 1627.724300 -11.284100
26/04/2021 -0.2276% 1642.742900 1639.008400 -3.734500
23/04/2021 +1.9117% 1611.636300 1642.742900 +31.106600
22/04/2021 +1.1279% 1593.560900 1611.636300 +18.075400
21/04/2021 -0.2534% 1597.603900 1593.560900 -4.043000
20/04/2021 -1.8746% 1627.834800 1597.603900 -30.230900
19/04/2021 +0.4599% 1620.365100 1627.834800 +7.469700
16/04/2021 +0.7378% 1608.454700 1620.365100 +11.910400
15/04/2021 -0.1298% 1610.543300 1608.454700 -2.088600
14/04/2021 +0.2572% 1606.406700 1610.543300 +4.136600
13/04/2021 +0.1630% 1603.790400 1606.406700 +2.616300
12/04/2021 -0.3125% 1608.810700 1603.790400 -5.020300
09/04/2021 +0.7710% 1596.455000 1608.810700 +12.355700
08/04/2021 -0.2710% 1600.787500 1596.455000 -4.332500
07/04/2021 -0.2987% 1605.576700 1600.787500 -4.789200
06/04/2021 +0.5223% 1597.213400 1605.576700 +8.363300
05/04/2021 +0.9169% 1582.635200 1597.213400 +14.578200
01/04/2021 +0.6399% 1572.539500 1582.635200 +10.095700
31/03/2021 -1.0379% 1588.945300 1572.539500 -16.405800
30/03/2021 -0.6392% 1599.133600 1588.945300 -10.188300
29/03/2021 +0.8841% 1585.057900 1599.133600 +14.075700
26/03/2021 +1.0381% 1568.687900 1585.057900 +16.370000
25/03/2021 +0.6174% 1559.033400 1568.687900 +9.654500
24/03/2021 -0.0905% 1560.444900 1559.033400 -1.411500
23/03/2021 -0.3236% 1565.502400 1560.444900 -5.057500
22/03/2021 +0.0878% 1564.127900 1565.502400 +1.374500
19/03/2021 -1.2212% 1583.345700 1564.127900 -19.217800
18/03/2021 -1.4890% 1607.097600 1583.345700 -23.751900
17/03/2021 +1.3573% 1585.432600 1607.097600 +21.665000
16/03/2021 +0.4486% 1578.336100 1585.432600 +7.096500
15/03/2021 +0.0003% 1578.332000 1578.336100 +0.004100
12/03/2021 +0.3282% 1573.161100 1578.332000 +5.170900
11/03/2021 -0.6251% 1583.026000 1573.161100 -9.864900
10/03/2021 +0.3119% 1578.095500 1583.026000 +4.930500
09/03/2021 +0.6570% 1567.761000 1578.095500 +10.334500
08/03/2021 +0.1154% 1565.953100 1567.761000 +1.807900
05/03/2021 +0.0244% 1565.570400 1565.953100 +0.382700
04/03/2021 -1.4424% 1588.315300 1565.570400 -22.744900
03/03/2021 +0.0568% 1587.413900 1588.315300 +0.901400
02/03/2021 +1.4403% 1564.713900 1587.413900 +22.700000
01/03/2021 +0.7556% 1552.935300 1564.713900 +11.778600
26/02/2021 +0.0146% 1552.707900 1552.935300 +0.227400
25/02/2021 +0.4843% 1545.205800 1552.707900 +7.502100
24/02/2021 -0.3822% 1551.122300 1545.205800 -5.916500
23/02/2021 -1.0945% 1568.192900 1551.122300 -17.070600
22/02/2021 +0.3086% 1563.360200 1568.192900 +4.832700
19/02/2021 -0.3534% 1568.894800 1563.360200 -5.534600
18/02/2021 -1.5883% 1594.013100 1568.894800 -25.118300
17/02/2021 -0.5804% 1603.291300 1594.013100 -9.278200
16/02/2021 +0.3668% 1597.421900 1603.291300 +5.869400
15/02/2021 +0.0593% 1596.475400 1597.421900 +0.946500
12/02/2021 +1.0187% 1580.295100 1596.475400 +16.180300
11/02/2021 -0.5663% 1589.269100 1580.295100 -8.974000
10/02/2021 -0.5214% 1597.576900 1589.269100 -8.307800
09/02/2021 +0.2908% 1592.937400 1597.576900 +4.639500
08/02/2021 +0.3138% 1587.947300 1592.937400 +4.990100
05/02/2021 +0.7136% 1576.656200 1587.947300 +11.291100
04/02/2021 +0.8803% 1562.838400 1576.656200 +13.817800
03/02/2021 +0.0833% 1561.537200 1562.838400 +1.301200
02/02/2021 +1.4576% 1538.941100 1561.537200 +22.596100
01/02/2021 +0.1001% 1537.401800 1538.941100 +1.539300
29/01/2021 -2.0769% 1569.666000 1537.401800 -32.264200
28/01/2021 +1.1614% 1551.540600 1569.666000 +18.125400
27/01/2021 -1.2802% 1571.531100 1551.540600 -19.990500
26/01/2021 +0.1514% 1569.153500 1571.531100 +2.377600
25/01/2021 +0.3266% 1564.036300 1569.153500 +5.117200
22/01/2021 +0.7521% 1552.316800 1564.036300 +11.719500
21/01/2021 -1.2890% 1572.455400 1552.316800 -20.138600
20/01/2021 +0.2094% 1569.165800 1572.455400 +3.289600
19/01/2021 +0.2943% 1564.554300 1569.165800 +4.611500
18/01/2021 -0.0835% 1565.860700 1564.554300 -1.306400
15/01/2021 -1.2357% 1585.329400 1565.860700 -19.468700
14/01/2021 -0.0043% 1585.397300 1585.329400 -0.067900
13/01/2021 +1.8584% 1556.206500 1585.397300 +29.190800
12/01/2021 +0.8996% 1542.269600 1556.206500 +13.936900
11/01/2021 -0.3342% 1547.432100 1542.269600 -5.162500
08/01/2021 +1.0624% 1531.079300 1547.432100 +16.352800
07/01/2021 +1.8461% 1503.073600 1531.079300 +28.005700
06/01/2021 -0.4103% 1509.253600 1503.073600 -6.180000
05/01/2021 +0.2609% 1505.321100 1509.253600 +3.932500
04/01/2021 -1.1339% 1522.487600 1505.321100 -17.166500
31/12/2020 -0.0098% 1522.636100 1522.487600 -0.148500
30/12/2020 +0.3380% 1517.497900 1522.636100 +5.138200
29/12/2020 +1.1655% 1499.914800 1517.497900 +17.583100
Mostrando 1101 - 1200 de 1448 registros
Volver al Detalle Ver Historial