Rentabilidades Diarias
BICE ACCIONES EUROPA
RUN: 8114-0 | Serie: LARGOPLAZOEstadísticas del Período
Promedio
0.1307%
Máximo
4.0823%
Mínimo
-4.5427%
Total Días
100
Días +
58
Días -
42
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 26/05/2025 | -0.2988% | 2597.237000 | 2589.487300 | -7.749700 |
| 23/05/2025 | -0.5914% | 2612.642000 | 2597.237000 | -15.405000 |
| 22/05/2025 | -0.2113% | 2618.167800 | 2612.642000 | -5.525800 |
| 20/05/2025 | +1.9229% | 2568.304000 | 2618.167800 | +49.863800 |
| 19/05/2025 | +0.4558% | 2556.624500 | 2568.304000 | +11.679500 |
| 16/05/2025 | +1.1000% | 2528.655100 | 2556.624500 | +27.969400 |
| 15/05/2025 | +0.1156% | 2525.734400 | 2528.655100 | +2.920700 |
| 14/05/2025 | +1.2843% | 2493.503900 | 2525.734400 | +32.230500 |
| 13/05/2025 | -1.4364% | 2529.579600 | 2493.503900 | -36.075700 |
| 12/05/2025 | +0.8239% | 2508.823600 | 2529.579600 | +20.756000 |
| 09/05/2025 | -0.8402% | 2529.990300 | 2508.823600 | -21.166700 |
| 08/05/2025 | -0.7292% | 2548.506000 | 2529.990300 | -18.515700 |
| 07/05/2025 | +0.7944% | 2528.341600 | 2548.506000 | +20.164400 |
| 06/05/2025 | -0.0742% | 2530.217800 | 2528.341600 | -1.876200 |
| 05/05/2025 | -0.1082% | 2532.958200 | 2530.217800 | -2.740400 |
| 02/05/2025 | +0.5314% | 2519.533500 | 2532.958200 | +13.424700 |
| 30/04/2025 | +1.0730% | 2492.644100 | 2519.533500 | +26.889400 |
| 29/04/2025 | +1.4106% | 2457.729400 | 2492.644100 | +34.914700 |
| 28/04/2025 | +0.6560% | 2441.659200 | 2457.729400 | +16.070200 |
| 25/04/2025 | +0.5221% | 2428.944200 | 2441.659200 | +12.715000 |
| 24/04/2025 | +0.9787% | 2405.289200 | 2428.944200 | +23.655000 |
| 23/04/2025 | -0.2500% | 2411.309600 | 2405.289200 | -6.020400 |
| 22/04/2025 | -1.0681% | 2437.202500 | 2411.309600 | -25.892900 |
| 21/04/2025 | -0.8558% | 2458.148800 | 2437.202500 | -20.946300 |
| 17/04/2025 | +0.0928% | 2455.869800 | 2458.148800 | +2.279000 |
| 16/04/2025 | +0.1827% | 2451.387300 | 2455.869800 | +4.482500 |
| 15/04/2025 | +4.0823% | 2353.328400 | 2451.387300 | +98.058900 |
| 14/04/2025 | +0.0620% | 2351.870000 | 2353.328400 | +1.458400 |
| 11/04/2025 | +3.1710% | 2278.461800 | 2351.870000 | +73.408200 |
| 10/04/2025 | -3.6255% | 2362.584000 | 2278.461800 | -84.122200 |
| 09/04/2025 | +3.4757% | 2281.877800 | 2362.584000 | +80.706200 |
| 08/04/2025 | -4.5427% | 2387.928000 | 2281.877800 | -106.050200 |
| 07/04/2025 | +1.3153% | 2356.725500 | 2387.928000 | +31.202500 |
| 04/04/2025 | -1.6052% | 2394.860900 | 2356.725500 | -38.135400 |
| 03/04/2025 | -0.4256% | 2405.075400 | 2394.860900 | -10.214500 |
| 02/04/2025 | +0.0600% | 2403.631800 | 2405.075400 | +1.443600 |
| 01/04/2025 | -0.1745% | 2407.828700 | 2403.631800 | -4.196900 |
| 31/03/2025 | -0.6335% | 2423.130700 | 2407.828700 | -15.302000 |
| 28/03/2025 | +0.8039% | 2403.730400 | 2423.130700 | +19.400300 |
| 27/03/2025 | -0.0423% | 2404.747400 | 2403.730400 | -1.017000 |
| 26/03/2025 | +0.5514% | 2391.525300 | 2404.747400 | +13.222100 |
| 25/03/2025 | -0.5742% | 2405.297800 | 2391.525300 | -13.772500 |
| 24/03/2025 | -1.2563% | 2435.706100 | 2405.297800 | -30.408300 |
| 21/03/2025 | -0.1062% | 2438.295000 | 2435.706100 | -2.588900 |
| 20/03/2025 | +0.6885% | 2421.565100 | 2438.295000 | +16.729900 |
| 19/03/2025 | -0.0347% | 2422.406100 | 2421.565100 | -0.841000 |
| 18/03/2025 | +0.9868% | 2398.619500 | 2422.406100 | +23.786600 |
| 17/03/2025 | -0.9426% | 2421.335600 | 2398.619500 | -22.716100 |
| 14/03/2025 | +0.4485% | 2410.500600 | 2421.335600 | +10.835000 |
| 13/03/2025 | +0.7801% | 2391.768900 | 2410.500600 | +18.731700 |
| 12/03/2025 | -0.1726% | 2395.900000 | 2391.768900 | -4.131100 |
| 11/03/2025 | -1.8170% | 2439.831700 | 2395.900000 | -43.931700 |
| 10/03/2025 | +0.1682% | 2435.731100 | 2439.831700 | +4.100600 |
| 07/03/2025 | +0.2429% | 2429.822100 | 2435.731100 | +5.909000 |
| 06/03/2025 | +2.4589% | 2370.803600 | 2429.822100 | +59.018500 |
| 05/03/2025 | -2.9059% | 2440.707400 | 2370.803600 | -69.903800 |
| 04/03/2025 | -0.4458% | 2451.613300 | 2440.707400 | -10.905900 |
| 03/03/2025 | +2.7689% | 2384.660600 | 2451.613300 | +66.952700 |
| 28/02/2025 | +0.3325% | 2376.744500 | 2384.660600 | +7.916100 |
| 27/02/2025 | -0.5493% | 2389.836900 | 2376.744500 | -13.092400 |
| 26/02/2025 | +0.5625% | 2376.432300 | 2389.836900 | +13.404600 |
| 25/02/2025 | +0.6108% | 2361.960400 | 2376.432300 | +14.471900 |
| 24/02/2025 | +0.1672% | 2358.015200 | 2361.960400 | +3.945200 |
| 21/02/2025 | +0.4551% | 2347.309000 | 2358.015200 | +10.706200 |
| 20/02/2025 | -1.8756% | 2391.751700 | 2347.309000 | -44.442700 |
| 19/02/2025 | +0.5440% | 2378.776400 | 2391.751700 | +12.975300 |
| 18/02/2025 | +0.3773% | 2369.818200 | 2378.776400 | +8.958200 |
| 17/02/2025 | +1.6382% | 2331.312200 | 2369.818200 | +38.506000 |
| 14/02/2025 | +0.7084% | 2314.854900 | 2331.312200 | +16.457300 |
| 13/02/2025 | -0.6852% | 2330.770800 | 2314.854900 | -15.915900 |
| 12/02/2025 | -0.1236% | 2333.652900 | 2330.770800 | -2.882100 |
| 11/02/2025 | -0.2383% | 2339.220200 | 2333.652900 | -5.567300 |
| 10/02/2025 | +0.1468% | 2335.787800 | 2339.220200 | +3.432400 |
| 07/02/2025 | -0.7902% | 2354.318800 | 2335.787800 | -18.531000 |
| 06/02/2025 | +0.1641% | 2350.459700 | 2354.318800 | +3.859100 |
| 05/02/2025 | -0.0478% | 2351.583200 | 2350.459700 | -1.123500 |
| 04/02/2025 | +1.0895% | 2326.101600 | 2351.583200 | +25.481600 |
| 03/02/2025 | -2.4887% | 2384.717700 | 2326.101600 | -58.616100 |
| 31/01/2025 | -0.4459% | 2395.374000 | 2384.717700 | -10.656300 |
| 30/01/2025 | +0.4900% | 2383.664400 | 2395.374000 | +11.709600 |
| 29/01/2025 | -0.1173% | 2386.461100 | 2383.664400 | -2.796700 |
| 28/01/2025 | +0.2758% | 2379.889000 | 2386.461100 | +6.572100 |
| 27/01/2025 | +0.3312% | 2372.020700 | 2379.889000 | +7.868300 |
| 24/01/2025 | +0.1541% | 2368.367400 | 2372.020700 | +3.653300 |
| 23/01/2025 | -0.6073% | 2382.793300 | 2368.367400 | -14.425900 |
| 22/01/2025 | +0.3692% | 2374.012100 | 2382.793300 | +8.781200 |
| 21/01/2025 | +1.2375% | 2344.814700 | 2374.012100 | +29.197400 |
| 20/01/2025 | +0.1053% | 2342.346300 | 2344.814700 | +2.468400 |
| 17/01/2025 | +0.1895% | 2337.910900 | 2342.346300 | +4.435400 |
| 16/01/2025 | +0.9104% | 2316.723200 | 2337.910900 | +21.187700 |
| 15/01/2025 | +1.6261% | 2279.356700 | 2316.723200 | +37.366500 |
| 14/01/2025 | -0.1234% | 2282.171200 | 2279.356700 | -2.814500 |
| 13/01/2025 | -1.3160% | 2312.403200 | 2282.171200 | -30.232000 |
| 10/01/2025 | +0.4457% | 2302.120900 | 2312.403200 | +10.282300 |
| 09/01/2025 | -0.3638% | 2310.512100 | 2302.120900 | -8.391200 |
| 08/01/2025 | -0.9263% | 2332.013000 | 2310.512100 | -21.500900 |
| 07/01/2025 | +0.0113% | 2331.749000 | 2332.013000 | +0.264000 |
| 06/01/2025 | +1.1527% | 2305.026300 | 2331.749000 | +26.722700 |
| 03/01/2025 | +1.0810% | 2280.243300 | 2305.026300 | +24.783000 |
| 02/01/2025 | +0.3522% | 2272.226000 | 2280.243300 | +8.017300 |
Mostrando 101 -
200
de 1448 registros