Rentabilidades Diarias
BICE ACCIONES EUROPA
RUN: 8114-0 | Serie: LARGOPLAZOEstadísticas del Período
Promedio
0.0377%
Máximo
1.7307%
Mínimo
-4.7390%
Total Días
100
Días +
59
Días -
41
Filtros
Rentabilidades Diarias
1505 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 28/10/2024 | +0.1517% | 2319.231400 | 2322.752700 | +3.521300 |
| 25/10/2024 | +0.1212% | 2316.422500 | 2319.231400 | +2.808900 |
| 24/10/2024 | +0.2801% | 2309.942600 | 2316.422500 | +6.479900 |
| 23/10/2024 | -0.3945% | 2319.073100 | 2309.942600 | -9.130500 |
| 22/10/2024 | -1.6760% | 2358.269400 | 2319.073100 | -39.196300 |
| 21/10/2024 | +0.6563% | 2342.843600 | 2358.269400 | +15.425800 |
| 18/10/2024 | +0.4029% | 2333.422600 | 2342.843600 | +9.421000 |
| 17/10/2024 | +0.3872% | 2324.406200 | 2333.422600 | +9.016400 |
| 16/10/2024 | -0.1999% | 2329.056900 | 2324.406200 | -4.650700 |
| 15/10/2024 | +0.8826% | 2308.591700 | 2329.056900 | +20.465200 |
| 14/10/2024 | +0.6809% | 2292.926800 | 2308.591700 | +15.664900 |
| 11/10/2024 | +0.0814% | 2291.060100 | 2292.926800 | +1.866700 |
| 10/10/2024 | -0.4026% | 2300.303300 | 2291.060100 | -9.243200 |
| 09/10/2024 | +0.1342% | 2297.217500 | 2300.303300 | +3.085800 |
| 08/10/2024 | +0.5888% | 2283.730500 | 2297.217500 | +13.487000 |
| 07/10/2024 | +0.3494% | 2275.764300 | 2283.730500 | +7.966200 |
| 04/10/2024 | +0.4691% | 2265.114200 | 2275.764300 | +10.650100 |
| 03/10/2024 | +0.3767% | 2256.597500 | 2265.114200 | +8.516700 |
| 02/10/2024 | -0.0248% | 2257.156400 | 2256.597500 | -0.558900 |
| 01/10/2024 | -1.4988% | 2291.240900 | 2257.156400 | -34.084500 |
| 30/09/2024 | +0.0970% | 2289.020300 | 2291.240900 | +2.220600 |
| 27/09/2024 | -0.0857% | 2290.983000 | 2289.020300 | -1.962700 |
| 26/09/2024 | -0.8519% | 2310.583700 | 2290.983000 | -19.600700 |
| 25/09/2024 | +0.5443% | 2298.040900 | 2310.583700 | +12.542800 |
| 24/09/2024 | -1.0698% | 2322.756400 | 2298.040900 | -24.715500 |
| 23/09/2024 | +0.0817% | 2320.858700 | 2322.756400 | +1.897700 |
| 17/09/2024 | +0.3819% | 2312.011500 | 2320.858700 | +8.847200 |
| 16/09/2024 | +0.0947% | 2309.823400 | 2312.011500 | +2.188100 |
| 13/09/2024 | +0.8138% | 2291.101200 | 2309.823400 | +18.722200 |
| 12/09/2024 | -0.4533% | 2301.509800 | 2291.101200 | -10.408600 |
| 11/09/2024 | -0.3845% | 2310.375000 | 2301.509800 | -8.865200 |
| 10/09/2024 | -0.2695% | 2316.609700 | 2310.375000 | -6.234700 |
| 09/09/2024 | -0.3785% | 2325.394500 | 2316.609700 | -8.784800 |
| 06/09/2024 | -0.3919% | 2334.525700 | 2325.394500 | -9.131200 |
| 05/09/2024 | +0.2008% | 2329.843300 | 2334.525700 | +4.682400 |
| 04/09/2024 | +0.4254% | 2319.954100 | 2329.843300 | +9.889200 |
| 03/09/2024 | +0.0103% | 2319.714700 | 2319.954100 | +0.239400 |
| 02/09/2024 | +0.5438% | 2307.135000 | 2319.714700 | +12.579700 |
| 30/08/2024 | -0.3751% | 2315.805000 | 2307.135000 | -8.670000 |
| 29/08/2024 | +0.6354% | 2301.136200 | 2315.805000 | +14.668800 |
| 28/08/2024 | +0.6192% | 2286.930700 | 2301.136200 | +14.205500 |
| 27/08/2024 | +0.5608% | 2274.140700 | 2286.930700 | +12.790000 |
| 26/08/2024 | -0.4389% | 2284.144200 | 2274.140700 | -10.003500 |
| 23/08/2024 | -0.9225% | 2305.312100 | 2284.144200 | -21.167900 |
| 22/08/2024 | +0.6952% | 2289.342000 | 2305.312100 | +15.970100 |
| 21/08/2024 | -0.1996% | 2293.915800 | 2289.342000 | -4.573800 |
| 20/08/2024 | -0.2353% | 2299.320800 | 2293.915800 | -5.405000 |
| 19/08/2024 | +0.4463% | 2289.081500 | 2299.320800 | +10.239300 |
| 16/08/2024 | +1.6228% | 2252.234300 | 2289.081500 | +36.847200 |
| 14/08/2024 | +0.9077% | 2231.883600 | 2252.234300 | +20.350700 |
| 13/08/2024 | +1.0140% | 2209.366800 | 2231.883600 | +22.516800 |
| 12/08/2024 | +0.0716% | 2207.785200 | 2209.366800 | +1.581600 |
| 09/08/2024 | +0.5468% | 2195.746300 | 2207.785200 | +12.038900 |
| 08/08/2024 | +0.5940% | 2182.742700 | 2195.746300 | +13.003600 |
| 07/08/2024 | -0.3454% | 2190.295600 | 2182.742700 | -7.552900 |
| 06/08/2024 | -0.7790% | 2207.425600 | 2190.295600 | -17.130000 |
| 05/08/2024 | -4.7390% | 2314.552800 | 2207.425600 | -107.127200 |
| 02/08/2024 | +1.2448% | 2285.920700 | 2314.552800 | +28.632100 |
| 01/08/2024 | -0.7515% | 2303.163700 | 2285.920700 | -17.243000 |
| 31/07/2024 | -0.6786% | 2318.845900 | 2303.163700 | -15.682200 |
| 30/07/2024 | +0.2298% | 2313.524100 | 2318.845900 | +5.321800 |
| 29/07/2024 | +0.5507% | 2300.817800 | 2313.524100 | +12.706300 |
| 26/07/2024 | +1.6891% | 2262.280300 | 2300.817800 | +38.537500 |
| 25/07/2024 | -1.6425% | 2299.745700 | 2262.280300 | -37.465400 |
| 24/07/2024 | -0.3417% | 2307.618200 | 2299.745700 | -7.872500 |
| 23/07/2024 | -0.3441% | 2315.571500 | 2307.618200 | -7.953300 |
| 22/07/2024 | +1.3318% | 2284.937700 | 2315.571500 | +30.633800 |
| 19/07/2024 | -1.0411% | 2308.850900 | 2284.937700 | -23.913200 |
| 18/07/2024 | +1.6800% | 2270.387200 | 2308.850900 | +38.463700 |
| 17/07/2024 | +0.4929% | 2259.224500 | 2270.387200 | +11.162700 |
| 15/07/2024 | +0.5816% | 2246.123100 | 2259.224500 | +13.101400 |
| 12/07/2024 | +0.1636% | 2242.452200 | 2246.123100 | +3.670900 |
| 11/07/2024 | +0.4296% | 2232.839700 | 2242.452200 | +9.612500 |
| 10/07/2024 | -1.0017% | 2255.319400 | 2232.839700 | -22.479700 |
| 09/07/2024 | -1.8640% | 2297.753900 | 2255.319400 | -42.434500 |
| 08/07/2024 | +1.2455% | 2269.313600 | 2297.753900 | +28.440300 |
| 05/07/2024 | +0.0428% | 2268.342600 | 2269.313600 | +0.971000 |
| 04/07/2024 | -0.3271% | 2275.774900 | 2268.342600 | -7.432300 |
| 03/07/2024 | +0.9010% | 2255.361800 | 2275.774900 | +20.413100 |
| 02/07/2024 | -0.8826% | 2275.354800 | 2255.361800 | -19.993000 |
| 01/07/2024 | +0.9515% | 2253.806900 | 2275.354800 | +21.547900 |
| 28/06/2024 | -1.1339% | 2279.508600 | 2253.806900 | -25.701700 |
| 27/06/2024 | +0.5669% | 2266.623600 | 2279.508600 | +12.885000 |
| 26/06/2024 | +0.2487% | 2260.994000 | 2266.623600 | +5.629600 |
| 25/06/2024 | -0.8832% | 2281.050600 | 2260.994000 | -20.056600 |
| 24/06/2024 | +1.7307% | 2241.913000 | 2281.050600 | +39.137600 |
| 21/06/2024 | +0.4437% | 2231.988000 | 2241.913000 | +9.925000 |
| 19/06/2024 | -0.7536% | 2248.872700 | 2231.988000 | -16.884700 |
| 18/06/2024 | +0.6757% | 2233.727500 | 2248.872700 | +15.145200 |
| 17/06/2024 | +1.3198% | 2204.441200 | 2233.727500 | +29.286300 |
| 14/06/2024 | -1.2137% | 2231.359200 | 2204.441200 | -26.918000 |
| 13/06/2024 | -1.1178% | 2256.442200 | 2231.359200 | -25.083000 |
| 12/06/2024 | +1.1129% | 2231.468500 | 2256.442200 | +24.973700 |
| 11/06/2024 | -0.6463% | 2245.936800 | 2231.468500 | -14.468300 |
| 10/06/2024 | -0.4974% | 2257.135000 | 2245.936800 | -11.198200 |
| 07/06/2024 | +0.1857% | 2252.947500 | 2257.135000 | +4.187500 |
| 06/06/2024 | +1.3858% | 2221.941000 | 2252.947500 | +31.006500 |
| 05/06/2024 | +0.6998% | 2206.445100 | 2221.941000 | +15.495900 |
| 04/06/2024 | -0.8708% | 2225.743600 | 2206.445100 | -19.298500 |
| 03/06/2024 | -0.4922% | 2236.725900 | 2225.743600 | -10.982300 |
Mostrando 301 -
400
de 1505 registros