Rentabilidades Diarias

BICE ACCIONES EUROPA

RUN: 8114-0 | Serie: LARGOPLAZO
Estadísticas del Período
Promedio
0.0215%
Máximo
2.0760%
Mínimo
-1.9915%
Total Días
100
Días +
50
Días -
50
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
02/08/2024 +1.2448% 2285.920700 2314.552800 +28.632100
01/08/2024 -0.7515% 2303.163700 2285.920700 -17.243000
31/07/2024 -0.6786% 2318.845900 2303.163700 -15.682200
30/07/2024 +0.2298% 2313.524100 2318.845900 +5.321800
29/07/2024 +0.5507% 2300.817800 2313.524100 +12.706300
26/07/2024 +1.6891% 2262.280300 2300.817800 +38.537500
25/07/2024 -1.6425% 2299.745700 2262.280300 -37.465400
24/07/2024 -0.3417% 2307.618200 2299.745700 -7.872500
23/07/2024 -0.3441% 2315.571500 2307.618200 -7.953300
22/07/2024 +1.3318% 2284.937700 2315.571500 +30.633800
19/07/2024 -1.0411% 2308.850900 2284.937700 -23.913200
18/07/2024 +1.6800% 2270.387200 2308.850900 +38.463700
17/07/2024 +0.4929% 2259.224500 2270.387200 +11.162700
15/07/2024 +0.5816% 2246.123100 2259.224500 +13.101400
12/07/2024 +0.1636% 2242.452200 2246.123100 +3.670900
11/07/2024 +0.4296% 2232.839700 2242.452200 +9.612500
10/07/2024 -1.0017% 2255.319400 2232.839700 -22.479700
09/07/2024 -1.8640% 2297.753900 2255.319400 -42.434500
08/07/2024 +1.2455% 2269.313600 2297.753900 +28.440300
05/07/2024 +0.0428% 2268.342600 2269.313600 +0.971000
04/07/2024 -0.3271% 2275.774900 2268.342600 -7.432300
03/07/2024 +0.9010% 2255.361800 2275.774900 +20.413100
02/07/2024 -0.8826% 2275.354800 2255.361800 -19.993000
01/07/2024 +0.9515% 2253.806900 2275.354800 +21.547900
28/06/2024 -1.1339% 2279.508600 2253.806900 -25.701700
27/06/2024 +0.5669% 2266.623600 2279.508600 +12.885000
26/06/2024 +0.2487% 2260.994000 2266.623600 +5.629600
25/06/2024 -0.8832% 2281.050600 2260.994000 -20.056600
24/06/2024 +1.7307% 2241.913000 2281.050600 +39.137600
21/06/2024 +0.4437% 2231.988000 2241.913000 +9.925000
19/06/2024 -0.7536% 2248.872700 2231.988000 -16.884700
18/06/2024 +0.6757% 2233.727500 2248.872700 +15.145200
17/06/2024 +1.3198% 2204.441200 2233.727500 +29.286300
14/06/2024 -1.2137% 2231.359200 2204.441200 -26.918000
13/06/2024 -1.1178% 2256.442200 2231.359200 -25.083000
12/06/2024 +1.1129% 2231.468500 2256.442200 +24.973700
11/06/2024 -0.6463% 2245.936800 2231.468500 -14.468300
10/06/2024 -0.4974% 2257.135000 2245.936800 -11.198200
07/06/2024 +0.1857% 2252.947500 2257.135000 +4.187500
06/06/2024 +1.3858% 2221.941000 2252.947500 +31.006500
05/06/2024 +0.6998% 2206.445100 2221.941000 +15.495900
04/06/2024 -0.8708% 2225.743600 2206.445100 -19.298500
03/06/2024 -0.4922% 2236.725900 2225.743600 -10.982300
31/05/2024 +0.5881% 2223.610700 2236.725900 +13.115200
30/05/2024 +1.6151% 2187.985600 2223.610700 +35.625100
29/05/2024 +0.0741% 2186.365200 2187.985600 +1.620400
28/05/2024 -0.1325% 2189.263400 2186.365200 -2.898200
27/05/2024 -0.3512% 2196.966500 2189.263400 -7.703100
24/05/2024 -1.0074% 2219.211100 2196.966500 -22.244600
23/05/2024 +0.5844% 2206.279700 2219.211100 +12.931400
22/05/2024 +2.0696% 2161.087800 2206.279700 +45.191900
20/05/2024 -1.2097% 2187.389800 2161.087800 -26.302000
17/05/2024 -0.6579% 2201.828500 2187.389800 -14.438700
16/05/2024 -0.7398% 2218.177800 2201.828500 -16.349300
15/05/2024 +0.0690% 2216.648000 2218.177800 +1.529800
14/05/2024 -0.3594% 2224.628800 2216.648000 -7.980800
13/05/2024 +0.0420% 2223.694700 2224.628800 +0.934100
10/05/2024 +0.7176% 2207.795100 2223.694700 +15.899600
09/05/2024 -0.6129% 2221.368200 2207.795100 -13.573100
08/05/2024 +0.7001% 2205.871500 2221.368200 +15.496700
07/05/2024 +1.6301% 2170.204100 2205.871500 +35.667400
06/05/2024 +0.5239% 2158.863600 2170.204100 +11.340500
03/05/2024 -1.7526% 2197.033700 2158.863600 -38.170100
02/05/2024 -0.5109% 2208.287200 2197.033700 -11.253500
30/04/2024 +0.9243% 2187.970900 2208.287200 +20.316300
29/04/2024 -0.4450% 2197.729900 2187.970900 -9.759000
26/04/2024 +1.6375% 2162.034800 2197.729900 +35.695100
25/04/2024 -1.9915% 2205.524000 2162.034800 -43.489200
24/04/2024 +0.6705% 2190.786000 2205.524000 +14.738000
23/04/2024 +1.3416% 2161.589800 2190.786000 +29.196200
22/04/2024 -0.1834% 2165.558000 2161.589800 -3.968200
19/04/2024 -1.0728% 2188.915300 2165.558000 -23.357300
18/04/2024 -1.1272% 2213.728500 2188.915300 -24.813200
17/04/2024 -0.6579% 2228.341400 2213.728500 -14.612900
16/04/2024 -1.3798% 2259.302000 2228.341400 -30.960600
15/04/2024 +2.0760% 2212.881500 2259.302000 +46.420500
12/04/2024 +0.0833% 2211.038000 2212.881500 +1.843500
11/04/2024 +0.2965% 2204.492000 2211.038000 +6.546000
10/04/2024 -0.2295% 2209.556800 2204.492000 -5.064800
09/04/2024 -0.0787% 2211.296200 2209.556800 -1.739400
08/04/2024 -0.2237% 2216.247400 2211.296200 -4.951200
05/04/2024 -0.8652% 2235.504800 2216.247400 -19.257400
04/04/2024 -1.3276% 2265.381100 2235.504800 -29.876300
03/04/2024 -1.2361% 2293.557500 2265.381100 -28.176400
02/04/2024 -1.5602% 2329.622500 2293.557500 -36.065000
01/04/2024 +0.0399% 2328.693700 2329.622500 +0.928800
28/03/2024 -0.0878% 2330.739200 2328.693700 -2.045500
27/03/2024 -0.0229% 2331.272400 2330.739200 -0.533200
26/03/2024 +0.5754% 2317.897000 2331.272400 +13.375400
25/03/2024 +0.2551% 2311.992600 2317.897000 +5.904400
22/03/2024 +0.3896% 2303.002400 2311.992600 +8.990200
21/03/2024 +0.5309% 2290.809200 2303.002400 +12.193200
20/03/2024 +1.8095% 2249.729000 2290.809200 +41.080200
19/03/2024 +1.6970% 2211.873900 2249.729000 +37.855100
18/03/2024 -0.2104% 2216.532500 2211.873900 -4.658600
15/03/2024 -0.2443% 2221.955200 2216.532500 -5.422700
14/03/2024 -0.8730% 2241.437800 2221.955200 -19.482600
13/03/2024 -0.9151% 2262.043000 2241.437800 -20.605200
12/03/2024 +0.8289% 2243.370600 2262.043000 +18.672400
11/03/2024 -0.9702% 2265.241400 2243.370600 -21.870800
Mostrando 301 - 400 de 1448 registros
Volver al Detalle Ver Historial