Rentabilidades Diarias
BICE ACCIONES EUROPA
RUN: 8114-0 | Serie: LARGOPLAZOEstadísticas del Período
Promedio
0.0475%
Máximo
2.7689%
Mínimo
-2.9483%
Total Días
100
Días +
57
Días -
43
Filtros
Rentabilidades Diarias
1505 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 21/03/2025 | -0.1062% | 2438.295000 | 2435.706100 | -2.588900 |
| 20/03/2025 | +0.6885% | 2421.565100 | 2438.295000 | +16.729900 |
| 19/03/2025 | -0.0347% | 2422.406100 | 2421.565100 | -0.841000 |
| 18/03/2025 | +0.9868% | 2398.619500 | 2422.406100 | +23.786600 |
| 17/03/2025 | -0.9426% | 2421.335600 | 2398.619500 | -22.716100 |
| 14/03/2025 | +0.4485% | 2410.500600 | 2421.335600 | +10.835000 |
| 13/03/2025 | +0.7801% | 2391.768900 | 2410.500600 | +18.731700 |
| 12/03/2025 | -0.1726% | 2395.900000 | 2391.768900 | -4.131100 |
| 11/03/2025 | -1.8170% | 2439.831700 | 2395.900000 | -43.931700 |
| 10/03/2025 | +0.1682% | 2435.731100 | 2439.831700 | +4.100600 |
| 07/03/2025 | +0.2429% | 2429.822100 | 2435.731100 | +5.909000 |
| 06/03/2025 | +2.4589% | 2370.803600 | 2429.822100 | +59.018500 |
| 05/03/2025 | -2.9059% | 2440.707400 | 2370.803600 | -69.903800 |
| 04/03/2025 | -0.4458% | 2451.613300 | 2440.707400 | -10.905900 |
| 03/03/2025 | +2.7689% | 2384.660600 | 2451.613300 | +66.952700 |
| 28/02/2025 | +0.3325% | 2376.744500 | 2384.660600 | +7.916100 |
| 27/02/2025 | -0.5493% | 2389.836900 | 2376.744500 | -13.092400 |
| 26/02/2025 | +0.5625% | 2376.432300 | 2389.836900 | +13.404600 |
| 25/02/2025 | +0.6108% | 2361.960400 | 2376.432300 | +14.471900 |
| 24/02/2025 | +0.1672% | 2358.015200 | 2361.960400 | +3.945200 |
| 21/02/2025 | +0.4551% | 2347.309000 | 2358.015200 | +10.706200 |
| 20/02/2025 | -1.8756% | 2391.751700 | 2347.309000 | -44.442700 |
| 19/02/2025 | +0.5440% | 2378.776400 | 2391.751700 | +12.975300 |
| 18/02/2025 | +0.3773% | 2369.818200 | 2378.776400 | +8.958200 |
| 17/02/2025 | +1.6382% | 2331.312200 | 2369.818200 | +38.506000 |
| 14/02/2025 | +0.7084% | 2314.854900 | 2331.312200 | +16.457300 |
| 13/02/2025 | -0.6852% | 2330.770800 | 2314.854900 | -15.915900 |
| 12/02/2025 | -0.1236% | 2333.652900 | 2330.770800 | -2.882100 |
| 11/02/2025 | -0.2383% | 2339.220200 | 2333.652900 | -5.567300 |
| 10/02/2025 | +0.1468% | 2335.787800 | 2339.220200 | +3.432400 |
| 07/02/2025 | -0.7902% | 2354.318800 | 2335.787800 | -18.531000 |
| 06/02/2025 | +0.1641% | 2350.459700 | 2354.318800 | +3.859100 |
| 05/02/2025 | -0.0478% | 2351.583200 | 2350.459700 | -1.123500 |
| 04/02/2025 | +1.0895% | 2326.101600 | 2351.583200 | +25.481600 |
| 03/02/2025 | -2.4887% | 2384.717700 | 2326.101600 | -58.616100 |
| 31/01/2025 | -0.4459% | 2395.374000 | 2384.717700 | -10.656300 |
| 30/01/2025 | +0.4900% | 2383.664400 | 2395.374000 | +11.709600 |
| 29/01/2025 | -0.1173% | 2386.461100 | 2383.664400 | -2.796700 |
| 28/01/2025 | +0.2758% | 2379.889000 | 2386.461100 | +6.572100 |
| 27/01/2025 | +0.3312% | 2372.020700 | 2379.889000 | +7.868300 |
| 24/01/2025 | +0.1541% | 2368.367400 | 2372.020700 | +3.653300 |
| 23/01/2025 | -0.6073% | 2382.793300 | 2368.367400 | -14.425900 |
| 22/01/2025 | +0.3692% | 2374.012100 | 2382.793300 | +8.781200 |
| 21/01/2025 | +1.2375% | 2344.814700 | 2374.012100 | +29.197400 |
| 20/01/2025 | +0.1053% | 2342.346300 | 2344.814700 | +2.468400 |
| 17/01/2025 | +0.1895% | 2337.910900 | 2342.346300 | +4.435400 |
| 16/01/2025 | +0.9104% | 2316.723200 | 2337.910900 | +21.187700 |
| 15/01/2025 | +1.6261% | 2279.356700 | 2316.723200 | +37.366500 |
| 14/01/2025 | -0.1234% | 2282.171200 | 2279.356700 | -2.814500 |
| 13/01/2025 | -1.3160% | 2312.403200 | 2282.171200 | -30.232000 |
| 10/01/2025 | +0.4457% | 2302.120900 | 2312.403200 | +10.282300 |
| 09/01/2025 | -0.3638% | 2310.512100 | 2302.120900 | -8.391200 |
| 08/01/2025 | -0.9263% | 2332.013000 | 2310.512100 | -21.500900 |
| 07/01/2025 | +0.0113% | 2331.749000 | 2332.013000 | +0.264000 |
| 06/01/2025 | +1.1527% | 2305.026300 | 2331.749000 | +26.722700 |
| 03/01/2025 | +1.0810% | 2280.243300 | 2305.026300 | +24.783000 |
| 02/01/2025 | +0.3522% | 2272.226000 | 2280.243300 | +8.017300 |
| 31/12/2024 | -0.0098% | 2272.447700 | 2272.226000 | -0.221700 |
| 30/12/2024 | -0.3470% | 2280.347200 | 2272.447700 | -7.899500 |
| 27/12/2024 | +0.7308% | 2263.742500 | 2280.347200 | +16.604700 |
| 26/12/2024 | +0.1873% | 2259.506600 | 2263.742500 | +4.235900 |
| 24/12/2024 | +0.4842% | 2248.592500 | 2259.506600 | +10.914100 |
| 23/12/2024 | +0.2267% | 2243.501300 | 2248.592500 | +5.091200 |
| 20/12/2024 | -2.3897% | 2297.759300 | 2243.501300 | -54.258000 |
| 19/12/2024 | -1.2636% | 2326.978800 | 2297.759300 | -29.219500 |
| 18/12/2024 | -0.4060% | 2336.446700 | 2326.978800 | -9.467900 |
| 17/12/2024 | -0.1735% | 2340.503100 | 2336.446700 | -4.056400 |
| 16/12/2024 | +0.4602% | 2329.757600 | 2340.503100 | +10.745500 |
| 13/12/2024 | +0.0800% | 2327.895400 | 2329.757600 | +1.862200 |
| 12/12/2024 | -0.3025% | 2334.947700 | 2327.895400 | -7.052300 |
| 11/12/2024 | -0.6419% | 2349.984300 | 2334.947700 | -15.036600 |
| 10/12/2024 | +0.4137% | 2340.282500 | 2349.984300 | +9.701800 |
| 09/12/2024 | -0.2195% | 2345.424300 | 2340.282500 | -5.141800 |
| 06/12/2024 | +0.3238% | 2337.841200 | 2345.424300 | +7.583100 |
| 05/12/2024 | +0.6063% | 2323.709300 | 2337.841200 | +14.131900 |
| 04/12/2024 | +0.6396% | 2308.893800 | 2323.709300 | +14.815500 |
| 03/12/2024 | +0.6484% | 2293.970300 | 2308.893800 | +14.923500 |
| 02/12/2024 | +0.6074% | 2280.078000 | 2293.970300 | +13.892300 |
| 29/11/2024 | +0.0448% | 2279.056700 | 2280.078000 | +1.021300 |
| 28/11/2024 | +0.1865% | 2274.809400 | 2279.056700 | +4.247300 |
| 27/11/2024 | +0.1629% | 2271.106500 | 2274.809400 | +3.702900 |
| 26/11/2024 | +0.5305% | 2259.090900 | 2271.106500 | +12.015600 |
| 25/11/2024 | -0.5464% | 2271.468000 | 2259.090900 | -12.377100 |
| 22/11/2024 | +1.4660% | 2238.410800 | 2271.468000 | +33.057200 |
| 21/11/2024 | +0.0896% | 2236.405800 | 2238.410800 | +2.005000 |
| 20/11/2024 | -0.1334% | 2239.390600 | 2236.405800 | -2.984800 |
| 19/11/2024 | -0.8193% | 2257.813100 | 2239.390600 | -18.422500 |
| 18/11/2024 | -0.0837% | 2259.704500 | 2257.813100 | -1.891400 |
| 15/11/2024 | -0.9607% | 2281.517700 | 2259.704500 | -21.813200 |
| 14/11/2024 | +0.3414% | 2273.741300 | 2281.517700 | +7.776400 |
| 13/11/2024 | -2.9483% | 2341.776300 | 2273.741300 | -68.035000 |
| 12/11/2024 | +0.5767% | 2328.309000 | 2341.776300 | +13.467300 |
| 11/11/2024 | +1.7473% | 2287.978800 | 2328.309000 | +40.330200 |
| 08/11/2024 | -0.1498% | 2291.407700 | 2287.978800 | -3.428900 |
| 07/11/2024 | -0.0172% | 2291.802400 | 2291.407700 | -0.394700 |
| 06/11/2024 | -0.3052% | 2298.807200 | 2291.802400 | -7.004800 |
| 05/11/2024 | -0.4033% | 2308.097700 | 2298.807200 | -9.290500 |
| 04/11/2024 | -0.8394% | 2327.552300 | 2308.097700 | -19.454600 |
| 30/10/2024 | +0.4642% | 2316.773100 | 2327.552300 | +10.779200 |
| 29/10/2024 | -0.2578% | 2322.752700 | 2316.773100 | -5.979600 |
Mostrando 201 -
300
de 1505 registros