Rentabilidades Diarias
BICE ACCIONES EUROPA
RUN: 8114-0 | Serie: LARGOPLAZOEstadísticas del Período
Promedio
-0.0185%
Máximo
1.7473%
Mínimo
-4.7390%
Total Días
100
Días +
57
Días -
43
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 31/12/2024 | -0.0098% | 2272.447700 | 2272.226000 | -0.221700 |
| 30/12/2024 | -0.3470% | 2280.347200 | 2272.447700 | -7.899500 |
| 27/12/2024 | +0.7308% | 2263.742500 | 2280.347200 | +16.604700 |
| 26/12/2024 | +0.1873% | 2259.506600 | 2263.742500 | +4.235900 |
| 24/12/2024 | +0.4842% | 2248.592500 | 2259.506600 | +10.914100 |
| 23/12/2024 | +0.2267% | 2243.501300 | 2248.592500 | +5.091200 |
| 20/12/2024 | -2.3897% | 2297.759300 | 2243.501300 | -54.258000 |
| 19/12/2024 | -1.2636% | 2326.978800 | 2297.759300 | -29.219500 |
| 18/12/2024 | -0.4060% | 2336.446700 | 2326.978800 | -9.467900 |
| 17/12/2024 | -0.1735% | 2340.503100 | 2336.446700 | -4.056400 |
| 16/12/2024 | +0.4602% | 2329.757600 | 2340.503100 | +10.745500 |
| 13/12/2024 | +0.0800% | 2327.895400 | 2329.757600 | +1.862200 |
| 12/12/2024 | -0.3025% | 2334.947700 | 2327.895400 | -7.052300 |
| 11/12/2024 | -0.6419% | 2349.984300 | 2334.947700 | -15.036600 |
| 10/12/2024 | +0.4137% | 2340.282500 | 2349.984300 | +9.701800 |
| 09/12/2024 | -0.2195% | 2345.424300 | 2340.282500 | -5.141800 |
| 06/12/2024 | +0.3238% | 2337.841200 | 2345.424300 | +7.583100 |
| 05/12/2024 | +0.6063% | 2323.709300 | 2337.841200 | +14.131900 |
| 04/12/2024 | +0.6396% | 2308.893800 | 2323.709300 | +14.815500 |
| 03/12/2024 | +0.6484% | 2293.970300 | 2308.893800 | +14.923500 |
| 02/12/2024 | +0.6074% | 2280.078000 | 2293.970300 | +13.892300 |
| 29/11/2024 | +0.0448% | 2279.056700 | 2280.078000 | +1.021300 |
| 28/11/2024 | +0.1865% | 2274.809400 | 2279.056700 | +4.247300 |
| 27/11/2024 | +0.1629% | 2271.106500 | 2274.809400 | +3.702900 |
| 26/11/2024 | +0.5305% | 2259.090900 | 2271.106500 | +12.015600 |
| 25/11/2024 | -0.5464% | 2271.468000 | 2259.090900 | -12.377100 |
| 22/11/2024 | +1.4660% | 2238.410800 | 2271.468000 | +33.057200 |
| 21/11/2024 | +0.0896% | 2236.405800 | 2238.410800 | +2.005000 |
| 20/11/2024 | -0.1334% | 2239.390600 | 2236.405800 | -2.984800 |
| 19/11/2024 | -0.8193% | 2257.813100 | 2239.390600 | -18.422500 |
| 18/11/2024 | -0.0837% | 2259.704500 | 2257.813100 | -1.891400 |
| 15/11/2024 | -0.9607% | 2281.517700 | 2259.704500 | -21.813200 |
| 14/11/2024 | +0.3414% | 2273.741300 | 2281.517700 | +7.776400 |
| 13/11/2024 | -2.9483% | 2341.776300 | 2273.741300 | -68.035000 |
| 12/11/2024 | +0.5767% | 2328.309000 | 2341.776300 | +13.467300 |
| 11/11/2024 | +1.7473% | 2287.978800 | 2328.309000 | +40.330200 |
| 08/11/2024 | -0.1498% | 2291.407700 | 2287.978800 | -3.428900 |
| 07/11/2024 | -0.0172% | 2291.802400 | 2291.407700 | -0.394700 |
| 06/11/2024 | -0.3052% | 2298.807200 | 2291.802400 | -7.004800 |
| 05/11/2024 | -0.4033% | 2308.097700 | 2298.807200 | -9.290500 |
| 04/11/2024 | -0.8394% | 2327.552300 | 2308.097700 | -19.454600 |
| 30/10/2024 | +0.4642% | 2316.773100 | 2327.552300 | +10.779200 |
| 29/10/2024 | -0.2578% | 2322.752700 | 2316.773100 | -5.979600 |
| 28/10/2024 | +0.1517% | 2319.231400 | 2322.752700 | +3.521300 |
| 25/10/2024 | +0.1212% | 2316.422500 | 2319.231400 | +2.808900 |
| 24/10/2024 | +0.2801% | 2309.942600 | 2316.422500 | +6.479900 |
| 23/10/2024 | -0.3945% | 2319.073100 | 2309.942600 | -9.130500 |
| 22/10/2024 | -1.6760% | 2358.269400 | 2319.073100 | -39.196300 |
| 21/10/2024 | +0.6563% | 2342.843600 | 2358.269400 | +15.425800 |
| 18/10/2024 | +0.4029% | 2333.422600 | 2342.843600 | +9.421000 |
| 17/10/2024 | +0.3872% | 2324.406200 | 2333.422600 | +9.016400 |
| 16/10/2024 | -0.1999% | 2329.056900 | 2324.406200 | -4.650700 |
| 15/10/2024 | +0.8826% | 2308.591700 | 2329.056900 | +20.465200 |
| 14/10/2024 | +0.6809% | 2292.926800 | 2308.591700 | +15.664900 |
| 11/10/2024 | +0.0814% | 2291.060100 | 2292.926800 | +1.866700 |
| 10/10/2024 | -0.4026% | 2300.303300 | 2291.060100 | -9.243200 |
| 09/10/2024 | +0.1342% | 2297.217500 | 2300.303300 | +3.085800 |
| 08/10/2024 | +0.5888% | 2283.730500 | 2297.217500 | +13.487000 |
| 07/10/2024 | +0.3494% | 2275.764300 | 2283.730500 | +7.966200 |
| 04/10/2024 | +0.4691% | 2265.114200 | 2275.764300 | +10.650100 |
| 03/10/2024 | +0.3767% | 2256.597500 | 2265.114200 | +8.516700 |
| 02/10/2024 | -0.0248% | 2257.156400 | 2256.597500 | -0.558900 |
| 01/10/2024 | -1.4988% | 2291.240900 | 2257.156400 | -34.084500 |
| 30/09/2024 | +0.0970% | 2289.020300 | 2291.240900 | +2.220600 |
| 27/09/2024 | -0.0857% | 2290.983000 | 2289.020300 | -1.962700 |
| 26/09/2024 | -0.8519% | 2310.583700 | 2290.983000 | -19.600700 |
| 25/09/2024 | +0.5443% | 2298.040900 | 2310.583700 | +12.542800 |
| 24/09/2024 | -1.0698% | 2322.756400 | 2298.040900 | -24.715500 |
| 23/09/2024 | +0.0817% | 2320.858700 | 2322.756400 | +1.897700 |
| 17/09/2024 | +0.3819% | 2312.011500 | 2320.858700 | +8.847200 |
| 16/09/2024 | +0.0947% | 2309.823400 | 2312.011500 | +2.188100 |
| 13/09/2024 | +0.8138% | 2291.101200 | 2309.823400 | +18.722200 |
| 12/09/2024 | -0.4533% | 2301.509800 | 2291.101200 | -10.408600 |
| 11/09/2024 | -0.3845% | 2310.375000 | 2301.509800 | -8.865200 |
| 10/09/2024 | -0.2695% | 2316.609700 | 2310.375000 | -6.234700 |
| 09/09/2024 | -0.3785% | 2325.394500 | 2316.609700 | -8.784800 |
| 06/09/2024 | -0.3919% | 2334.525700 | 2325.394500 | -9.131200 |
| 05/09/2024 | +0.2008% | 2329.843300 | 2334.525700 | +4.682400 |
| 04/09/2024 | +0.4254% | 2319.954100 | 2329.843300 | +9.889200 |
| 03/09/2024 | +0.0103% | 2319.714700 | 2319.954100 | +0.239400 |
| 02/09/2024 | +0.5438% | 2307.135000 | 2319.714700 | +12.579700 |
| 30/08/2024 | -0.3751% | 2315.805000 | 2307.135000 | -8.670000 |
| 29/08/2024 | +0.6354% | 2301.136200 | 2315.805000 | +14.668800 |
| 28/08/2024 | +0.6192% | 2286.930700 | 2301.136200 | +14.205500 |
| 27/08/2024 | +0.5608% | 2274.140700 | 2286.930700 | +12.790000 |
| 26/08/2024 | -0.4389% | 2284.144200 | 2274.140700 | -10.003500 |
| 23/08/2024 | -0.9225% | 2305.312100 | 2284.144200 | -21.167900 |
| 22/08/2024 | +0.6952% | 2289.342000 | 2305.312100 | +15.970100 |
| 21/08/2024 | -0.1996% | 2293.915800 | 2289.342000 | -4.573800 |
| 20/08/2024 | -0.2353% | 2299.320800 | 2293.915800 | -5.405000 |
| 19/08/2024 | +0.4463% | 2289.081500 | 2299.320800 | +10.239300 |
| 16/08/2024 | +1.6228% | 2252.234300 | 2289.081500 | +36.847200 |
| 14/08/2024 | +0.9077% | 2231.883600 | 2252.234300 | +20.350700 |
| 13/08/2024 | +1.0140% | 2209.366800 | 2231.883600 | +22.516800 |
| 12/08/2024 | +0.0716% | 2207.785200 | 2209.366800 | +1.581600 |
| 09/08/2024 | +0.5468% | 2195.746300 | 2207.785200 | +12.038900 |
| 08/08/2024 | +0.5940% | 2182.742700 | 2195.746300 | +13.003600 |
| 07/08/2024 | -0.3454% | 2190.295600 | 2182.742700 | -7.552900 |
| 06/08/2024 | -0.7790% | 2207.425600 | 2190.295600 | -17.130000 |
| 05/08/2024 | -4.7390% | 2314.552800 | 2207.425600 | -107.127200 |
Mostrando 201 -
300
de 1448 registros