Rentabilidades Diarias
BICE ACCIONES EUROPA
RUN: 8114-0 | Serie: LARGOPLAZOEstadísticas del Período
Promedio
0.1006%
Máximo
2.5308%
Mínimo
-2.2813%
Total Días
100
Días +
50
Días -
50
Filtros
Rentabilidades Diarias
1506 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 10/01/2024 | +0.5942% | 2003.413600 | 2015.354200 | +11.940600 |
| 09/01/2024 | +0.8661% | 1986.137600 | 2003.413600 | +17.276000 |
| 08/01/2024 | +1.2497% | 1961.470800 | 1986.137600 | +24.666800 |
| 05/01/2024 | +1.9505% | 1923.583400 | 1961.470800 | +37.887400 |
| 04/01/2024 | -0.9322% | 1941.599500 | 1923.583400 | -18.016100 |
| 03/01/2024 | +0.3634% | 1934.556600 | 1941.599500 | +7.042900 |
| 02/01/2024 | -0.6951% | 1948.050000 | 1934.556600 | -13.493400 |
| 29/12/2023 | -0.7829% | 1963.360700 | 1948.050000 | -15.310700 |
| 28/12/2023 | -0.2191% | 1967.667500 | 1963.360700 | -4.306800 |
| 27/12/2023 | -0.4558% | 1976.656400 | 1967.667500 | -8.988900 |
| 26/12/2023 | +1.2919% | 1951.283800 | 1976.656400 | +25.372600 |
| 22/12/2023 | +1.6415% | 1919.515500 | 1951.283800 | +31.768300 |
| 21/12/2023 | +0.6361% | 1907.343500 | 1919.515500 | +12.172000 |
| 20/12/2023 | +0.6808% | 1894.401800 | 1907.343500 | +12.941700 |
| 19/12/2023 | -0.8025% | 1909.665500 | 1894.401800 | -15.263700 |
| 18/12/2023 | +0.2927% | 1904.083800 | 1909.665500 | +5.581700 |
| 15/12/2023 | +0.1409% | 1901.402100 | 1904.083800 | +2.681700 |
| 14/12/2023 | +0.6879% | 1888.367200 | 1901.402100 | +13.034900 |
| 13/12/2023 | -0.4230% | 1896.372800 | 1888.367200 | -8.005600 |
| 12/12/2023 | +0.2015% | 1892.556200 | 1896.372800 | +3.816600 |
| 11/12/2023 | +2.4432% | 1846.877200 | 1892.556200 | +45.679000 |
| 07/12/2023 | -1.4168% | 1873.229100 | 1846.877200 | -26.351900 |
| 06/12/2023 | +0.3485% | 1866.712500 | 1873.229100 | +6.516600 |
| 05/12/2023 | +1.4602% | 1839.652700 | 1866.712500 | +27.059800 |
| 04/12/2023 | -0.0713% | 1840.964700 | 1839.652700 | -1.312000 |
| 01/12/2023 | -0.1656% | 1844.015400 | 1840.964700 | -3.050700 |
| 30/11/2023 | -0.1356% | 1846.518500 | 1844.015400 | -2.503100 |
| 29/11/2023 | +0.4344% | 1838.515100 | 1846.518500 | +8.003400 |
| 28/11/2023 | -0.4428% | 1846.673200 | 1838.515100 | -8.158100 |
| 27/11/2023 | -0.3901% | 1853.890700 | 1846.673200 | -7.217500 |
| 24/11/2023 | +1.5513% | 1825.353000 | 1853.890700 | +28.537700 |
| 23/11/2023 | -0.4107% | 1832.864300 | 1825.353000 | -7.511300 |
| 22/11/2023 | -0.4231% | 1840.635100 | 1832.864300 | -7.770800 |
| 21/11/2023 | -0.4944% | 1849.758300 | 1840.635100 | -9.123200 |
| 20/11/2023 | +0.1347% | 1847.269100 | 1849.758300 | +2.489200 |
| 17/11/2023 | +0.8195% | 1832.192400 | 1847.269100 | +15.076700 |
| 16/11/2023 | -0.7603% | 1846.175300 | 1832.192400 | -13.982900 |
| 15/11/2023 | +0.8960% | 1829.707800 | 1846.175300 | +16.467500 |
| 14/11/2023 | -0.6683% | 1841.976400 | 1829.707800 | -12.268600 |
| 13/11/2023 | +0.5340% | 1832.166900 | 1841.976400 | +9.809500 |
| 10/11/2023 | +0.4313% | 1824.281400 | 1832.166900 | +7.885500 |
| 09/11/2023 | +1.4606% | 1797.830400 | 1824.281400 | +26.451000 |
| 08/11/2023 | +1.8213% | 1765.383500 | 1797.830400 | +32.446900 |
| 07/11/2023 | +0.2049% | 1761.770800 | 1765.383500 | +3.612700 |
| 06/11/2023 | -0.2146% | 1765.556000 | 1761.770800 | -3.785200 |
| 03/11/2023 | +2.0033% | 1730.537800 | 1765.556000 | +35.018200 |
| 02/11/2023 | -1.0026% | 1747.975700 | 1730.537800 | -17.437900 |
| 31/10/2023 | -0.9078% | 1763.916000 | 1747.975700 | -15.940300 |
| 30/10/2023 | -2.2813% | 1804.619600 | 1763.916000 | -40.703600 |
| 26/10/2023 | +0.7938% | 1790.350600 | 1804.619600 | +14.269000 |
| 25/10/2023 | -1.2283% | 1812.477600 | 1790.350600 | -22.127000 |
| 24/10/2023 | -0.4554% | 1820.750400 | 1812.477600 | -8.272800 |
| 23/10/2023 | -0.9751% | 1838.591800 | 1820.750400 | -17.841400 |
| 20/10/2023 | -0.8723% | 1854.700300 | 1838.591800 | -16.108500 |
| 19/10/2023 | -0.5016% | 1864.026900 | 1854.700300 | -9.326600 |
| 18/10/2023 | -1.4877% | 1891.965600 | 1864.026900 | -27.938700 |
| 17/10/2023 | +0.0663% | 1890.711200 | 1891.965600 | +1.254400 |
| 16/10/2023 | -0.2607% | 1895.647100 | 1890.711200 | -4.935900 |
| 13/10/2023 | +0.1423% | 1892.951700 | 1895.647100 | +2.695400 |
| 12/10/2023 | +0.2898% | 1887.474500 | 1892.951700 | +5.477200 |
| 11/10/2023 | +2.2704% | 1845.104100 | 1887.474500 | +42.370400 |
| 10/10/2023 | +1.8599% | 1811.103600 | 1845.104100 | +34.000500 |
| 06/10/2023 | +0.1305% | 1808.741000 | 1811.103600 | +2.362600 |
| 05/10/2023 | +1.2680% | 1785.951800 | 1808.741000 | +22.789200 |
| 04/10/2023 | -1.2743% | 1808.855000 | 1785.951800 | -22.903200 |
| 03/10/2023 | -0.6858% | 1821.303600 | 1808.855000 | -12.448600 |
| 02/10/2023 | +2.0698% | 1783.994200 | 1821.303600 | +37.309400 |
| 29/09/2023 | -1.2541% | 1806.508200 | 1783.994200 | -22.514000 |
| 28/09/2023 | +0.3464% | 1800.262000 | 1806.508200 | +6.246200 |
| 27/09/2023 | -0.7197% | 1813.265200 | 1800.262000 | -13.003200 |
| 26/09/2023 | +0.2593% | 1808.569600 | 1813.265200 | +4.695600 |
| 25/09/2023 | +0.1580% | 1805.715100 | 1808.569600 | +2.854500 |
| 22/09/2023 | -0.6576% | 1817.629200 | 1805.715100 | -11.914100 |
| 21/09/2023 | -0.7705% | 1831.688700 | 1817.629200 | -14.059500 |
| 20/09/2023 | -0.3521% | 1838.149900 | 1831.688700 | -6.461200 |
| 15/09/2023 | +0.9865% | 1820.106100 | 1838.149900 | +18.043800 |
| 14/09/2023 | -0.0980% | 1821.890200 | 1820.106100 | -1.784100 |
| 13/09/2023 | -1.0817% | 1841.705000 | 1821.890200 | -19.814800 |
| 12/09/2023 | +0.8089% | 1826.867000 | 1841.705000 | +14.838000 |
| 11/09/2023 | +0.2350% | 1822.579300 | 1826.867000 | +4.287700 |
| 08/09/2023 | +1.6595% | 1792.583100 | 1822.579300 | +29.996200 |
| 07/09/2023 | +0.3252% | 1786.762700 | 1792.583100 | +5.820400 |
| 06/09/2023 | -0.1354% | 1789.184300 | 1786.762700 | -2.421600 |
| 05/09/2023 | +0.5955% | 1778.561000 | 1789.184300 | +10.623300 |
| 04/09/2023 | +0.4950% | 1769.779500 | 1778.561000 | +8.781500 |
| 01/09/2023 | -1.1794% | 1790.775800 | 1769.779500 | -20.996300 |
| 31/08/2023 | -0.7091% | 1803.520200 | 1790.775800 | -12.744400 |
| 30/08/2023 | +1.0477% | 1784.722900 | 1803.520200 | +18.797300 |
| 29/08/2023 | +2.5308% | 1740.121100 | 1784.722900 | +44.601800 |
| 28/08/2023 | +0.6553% | 1728.755900 | 1740.121100 | +11.365200 |
| 25/08/2023 | -1.9807% | 1763.339400 | 1728.755900 | -34.583500 |
| 24/08/2023 | -0.4355% | 1771.034700 | 1763.339400 | -7.695300 |
| 23/08/2023 | -0.7755% | 1784.822600 | 1771.034700 | -13.787900 |
| 22/08/2023 | -0.1529% | 1787.554400 | 1784.822600 | -2.731800 |
| 21/08/2023 | +1.1907% | 1766.397000 | 1787.554400 | +21.157400 |
| 18/08/2023 | -0.9709% | 1783.630300 | 1766.397000 | -17.233300 |
| 17/08/2023 | -0.2531% | 1788.150100 | 1783.630300 | -4.519800 |
| 16/08/2023 | -0.0671% | 1789.349500 | 1788.150100 | -1.199400 |
| 14/08/2023 | -0.1582% | 1792.183200 | 1789.349500 | -2.833700 |
| 11/08/2023 | -1.6751% | 1822.457200 | 1792.183200 | -30.274000 |
Mostrando 501 -
600
de 1506 registros