Rentabilidades Diarias
BICE ACCIONES EUROPA
RUN: 8114-0 | Serie: LARGOPLAZOEstadísticas del Período
Promedio
0.0031%
Máximo
3.3579%
Mínimo
-2.3556%
Total Días
100
Días +
45
Días -
55
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 18/05/2023 | -0.1608% | 1678.337600 | 1675.640300 | -2.697300 |
| 17/05/2023 | -0.1666% | 1681.135700 | 1678.337600 | -2.798100 |
| 16/05/2023 | +1.1813% | 1661.393900 | 1681.135700 | +19.741800 |
| 15/05/2023 | -0.6413% | 1672.082000 | 1661.393900 | -10.688100 |
| 12/05/2023 | -0.2561% | 1676.369000 | 1672.082000 | -4.287000 |
| 11/05/2023 | +0.0901% | 1674.859600 | 1676.369000 | +1.509400 |
| 10/05/2023 | -0.5567% | 1684.209100 | 1674.859600 | -9.349500 |
| 09/05/2023 | -0.1319% | 1686.432200 | 1684.209100 | -2.223100 |
| 08/05/2023 | -0.2844% | 1691.235500 | 1686.432200 | -4.803300 |
| 05/05/2023 | -0.4297% | 1698.518000 | 1691.235500 | -7.282500 |
| 04/05/2023 | -1.1968% | 1718.968600 | 1698.518000 | -20.450600 |
| 03/05/2023 | -0.3459% | 1724.924000 | 1718.968600 | -5.955400 |
| 02/05/2023 | +0.6347% | 1714.010300 | 1724.924000 | +10.913700 |
| 28/04/2023 | +0.2000% | 1710.584900 | 1714.010300 | +3.425400 |
| 27/04/2023 | -0.8138% | 1724.562200 | 1710.584900 | -13.977300 |
| 26/04/2023 | -1.3648% | 1748.261000 | 1724.562200 | -23.698800 |
| 25/04/2023 | -0.6865% | 1760.303400 | 1748.261000 | -12.042400 |
| 24/04/2023 | +3.3579% | 1702.174800 | 1760.303400 | +58.128600 |
| 21/04/2023 | +0.5297% | 1693.181800 | 1702.174800 | +8.993000 |
| 20/04/2023 | -0.7406% | 1705.768300 | 1693.181800 | -12.586500 |
| 19/04/2023 | +0.1305% | 1703.543300 | 1705.768300 | +2.225000 |
| 18/04/2023 | -0.1854% | 1706.705200 | 1703.543300 | -3.161900 |
| 17/04/2023 | -0.2531% | 1711.030800 | 1706.705200 | -4.325600 |
| 14/04/2023 | +0.6760% | 1699.503200 | 1711.030800 | +11.527600 |
| 13/04/2023 | +0.0471% | 1698.703600 | 1699.503200 | +0.799600 |
| 12/04/2023 | -0.3748% | 1705.081800 | 1698.703600 | -6.378200 |
| 11/04/2023 | -0.3210% | 1710.564300 | 1705.081800 | -5.482500 |
| 10/04/2023 | +0.7975% | 1696.976600 | 1710.564300 | +13.587700 |
| 06/04/2023 | +0.4156% | 1689.938900 | 1696.976600 | +7.037700 |
| 05/04/2023 | -0.5773% | 1699.723500 | 1689.938900 | -9.784600 |
| 04/04/2023 | +1.8122% | 1669.198700 | 1699.723500 | +30.524800 |
| 03/04/2023 | +1.4360% | 1645.400200 | 1669.198700 | +23.798500 |
| 31/03/2023 | +0.5686% | 1636.071000 | 1645.400200 | +9.329200 |
| 30/03/2023 | +1.4747% | 1612.121300 | 1636.071000 | +23.949700 |
| 29/03/2023 | +0.6308% | 1601.983600 | 1612.121300 | +10.137700 |
| 28/03/2023 | -0.9504% | 1617.280800 | 1601.983600 | -15.297200 |
| 27/03/2023 | +0.9237% | 1602.411300 | 1617.280800 | +14.869500 |
| 24/03/2023 | -2.2243% | 1638.453000 | 1602.411300 | -36.041700 |
| 23/03/2023 | -1.2190% | 1658.548300 | 1638.453000 | -20.095300 |
| 22/03/2023 | +2.2492% | 1621.661400 | 1658.548300 | +36.886900 |
| 21/03/2023 | -0.5851% | 1631.177100 | 1621.661400 | -9.515700 |
| 20/03/2023 | +1.6590% | 1604.339600 | 1631.177100 | +26.837500 |
| 17/03/2023 | -0.1952% | 1607.474300 | 1604.339600 | -3.134700 |
| 16/03/2023 | +1.9185% | 1576.929400 | 1607.474300 | +30.544900 |
| 15/03/2023 | -2.1518% | 1611.229200 | 1576.929400 | -34.299800 |
| 14/03/2023 | -0.8816% | 1625.496600 | 1611.229200 | -14.267400 |
| 13/03/2023 | +0.7050% | 1614.077800 | 1625.496600 | +11.418800 |
| 10/03/2023 | -1.3799% | 1636.505400 | 1614.077800 | -22.427600 |
| 09/03/2023 | +0.0867% | 1635.086800 | 1636.505400 | +1.418600 |
| 08/03/2023 | -0.5916% | 1644.789100 | 1635.086800 | -9.702300 |
| 07/03/2023 | -1.3147% | 1666.556600 | 1644.789100 | -21.767500 |
| 06/03/2023 | -0.1899% | 1669.724500 | 1666.556600 | -3.167900 |
| 03/03/2023 | +0.2765% | 1665.114500 | 1669.724500 | +4.610000 |
| 02/03/2023 | -0.8260% | 1678.925100 | 1665.114500 | -13.810600 |
| 01/03/2023 | -1.7206% | 1708.063400 | 1678.925100 | -29.138300 |
| 28/02/2023 | -0.1924% | 1711.353200 | 1708.063400 | -3.289800 |
| 27/02/2023 | +2.9343% | 1661.866300 | 1711.353200 | +49.486900 |
| 24/02/2023 | +0.2678% | 1657.421900 | 1661.866300 | +4.444400 |
| 23/02/2023 | +0.8134% | 1643.995000 | 1657.421900 | +13.426900 |
| 22/02/2023 | -0.1832% | 1647.009800 | 1643.995000 | -3.014800 |
| 21/02/2023 | +0.7089% | 1635.376200 | 1647.009800 | +11.633600 |
| 20/02/2023 | -0.0992% | 1636.999600 | 1635.376200 | -1.623400 |
| 17/02/2023 | -0.1816% | 1639.975500 | 1636.999600 | -2.975900 |
| 16/02/2023 | +0.4019% | 1633.398400 | 1639.975500 | +6.577100 |
| 15/02/2023 | -0.4782% | 1641.228200 | 1633.398400 | -7.829800 |
| 14/02/2023 | +0.5421% | 1632.355800 | 1641.228200 | +8.872400 |
| 13/02/2023 | +0.3109% | 1627.288700 | 1632.355800 | +5.067100 |
| 10/02/2023 | -1.5054% | 1651.970700 | 1627.288700 | -24.682000 |
| 09/02/2023 | +1.4639% | 1627.963400 | 1651.970700 | +24.007300 |
| 08/02/2023 | +0.2790% | 1623.427800 | 1627.963400 | +4.535600 |
| 07/02/2023 | -1.1671% | 1642.485900 | 1623.427800 | -19.058100 |
| 06/02/2023 | +0.8883% | 1627.959600 | 1642.485900 | +14.526300 |
| 03/02/2023 | +0.4491% | 1620.664100 | 1627.959600 | +7.295500 |
| 02/02/2023 | -0.0006% | 1620.673400 | 1620.664100 | -0.009300 |
| 01/02/2023 | -2.3556% | 1659.303300 | 1620.673400 | -38.629900 |
| 31/01/2023 | -0.7478% | 1671.758900 | 1659.303300 | -12.455600 |
| 30/01/2023 | +1.1451% | 1652.724600 | 1671.758900 | +19.034300 |
| 27/01/2023 | +0.6357% | 1642.252000 | 1652.724600 | +10.472600 |
| 26/01/2023 | -0.1435% | 1644.611100 | 1642.252000 | -2.359100 |
| 25/01/2023 | +0.2240% | 1640.931800 | 1644.611100 | +3.679300 |
| 24/01/2023 | -1.5312% | 1666.251000 | 1640.931800 | -25.319200 |
| 23/01/2023 | -0.0507% | 1667.096400 | 1666.251000 | -0.845400 |
| 20/01/2023 | -0.7806% | 1680.160300 | 1667.096400 | -13.063900 |
| 19/01/2023 | +0.1326% | 1677.934700 | 1680.160300 | +2.225600 |
| 18/01/2023 | +0.9160% | 1662.635800 | 1677.934700 | +15.298900 |
| 17/01/2023 | -0.0850% | 1664.049900 | 1662.635800 | -1.414100 |
| 16/01/2023 | -0.3638% | 1670.114000 | 1664.049900 | -6.064100 |
| 13/01/2023 | +1.2910% | 1648.692200 | 1670.114000 | +21.421800 |
| 12/01/2023 | -0.2989% | 1653.626900 | 1648.692200 | -4.934700 |
| 11/01/2023 | -0.1350% | 1655.860400 | 1653.626900 | -2.233500 |
| 10/01/2023 | +2.0234% | 1622.693100 | 1655.860400 | +33.167300 |
| 09/01/2023 | -1.1342% | 1641.203200 | 1622.693100 | -18.510100 |
| 06/01/2023 | -1.3878% | 1664.139000 | 1641.203200 | -22.935800 |
| 05/01/2023 | +0.1157% | 1662.215200 | 1664.139000 | +1.923800 |
| 04/01/2023 | +1.4057% | 1639.012500 | 1662.215200 | +23.202700 |
| 03/01/2023 | +0.0340% | 1638.455500 | 1639.012500 | +0.557000 |
| 30/12/2022 | -0.4654% | 1646.098600 | 1638.455500 | -7.643100 |
| 29/12/2022 | +0.2723% | 1641.621900 | 1646.098600 | +4.476700 |
| 28/12/2022 | -1.4590% | 1665.748700 | 1641.621900 | -24.126800 |
| 27/12/2022 | -0.2801% | 1670.421600 | 1665.748700 | -4.672900 |
Mostrando 601 -
700
de 1448 registros