Rentabilidades Diarias
BICE ACCIONES EUROPA
RUN: 8114-0 | Serie: LARGOPLAZOEstadísticas del Período
Promedio
-0.1213%
Máximo
1.9874%
Mínimo
-4.1408%
Total Días
48
Días +
27
Días -
21
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 10/03/2020 | -4.1408% | 1438.770100 | 1380.410700 | -58.359400 |
| 09/03/2020 | -1.3225% | 1457.924400 | 1438.770100 | -19.154300 |
| 06/03/2020 | -1.2172% | 1475.779400 | 1457.924400 | -17.855000 |
| 05/03/2020 | -0.0406% | 1476.378700 | 1475.779400 | -0.599300 |
| 04/03/2020 | +1.9874% | 1447.326600 | 1476.378700 | +29.052100 |
| 03/03/2020 | +0.0713% | 1446.295100 | 1447.326600 | +1.031500 |
| 02/03/2020 | +1.0502% | 1431.185000 | 1446.295100 | +15.110100 |
| 28/02/2020 | -2.1127% | 1461.742700 | 1431.185000 | -30.557700 |
| 27/02/2020 | -1.2638% | 1480.333400 | 1461.742700 | -18.590700 |
| 26/02/2020 | -0.4186% | 1486.543800 | 1480.333400 | -6.210400 |
| 25/02/2020 | -2.1383% | 1518.673600 | 1486.543800 | -32.129800 |
| 24/02/2020 | -3.4088% | 1571.334800 | 1518.673600 | -52.661200 |
| 21/02/2020 | +0.3689% | 1565.548900 | 1571.334800 | +5.785900 |
| 20/02/2020 | +0.7005% | 1554.620500 | 1565.548900 | +10.928400 |
| 19/02/2020 | +0.5702% | 1545.781500 | 1554.620500 | +8.839000 |
| 18/02/2020 | +0.2602% | 1541.764000 | 1545.781500 | +4.017500 |
| 17/02/2020 | -0.0964% | 1543.251700 | 1541.764000 | -1.487700 |
| 14/02/2020 | -0.1965% | 1546.286500 | 1543.251700 | -3.034800 |
| 13/02/2020 | +0.4586% | 1539.211600 | 1546.286500 | +7.074900 |
| 12/02/2020 | -0.1713% | 1541.850800 | 1539.211600 | -2.639200 |
| 11/02/2020 | +0.3804% | 1535.996500 | 1541.850800 | +5.854300 |
| 10/02/2020 | +0.6939% | 1525.374400 | 1535.996500 | +10.622100 |
| 07/02/2020 | +0.6418% | 1515.615300 | 1525.374400 | +9.759100 |
| 06/02/2020 | +0.4114% | 1509.392500 | 1515.615300 | +6.222800 |
| 05/02/2020 | +0.6193% | 1500.074200 | 1509.392500 | +9.318300 |
| 04/02/2020 | +0.0668% | 1499.073100 | 1500.074200 | +1.001100 |
| 03/02/2020 | -1.2373% | 1517.736400 | 1499.073100 | -18.663300 |
| 31/01/2020 | -0.4668% | 1524.837100 | 1517.736400 | -7.100700 |
| 30/01/2020 | +0.8736% | 1511.574000 | 1524.837100 | +13.263100 |
| 29/01/2020 | +0.6425% | 1501.893400 | 1511.574000 | +9.680600 |
| 28/01/2020 | -0.1942% | 1504.813300 | 1501.893400 | -2.919900 |
| 27/01/2020 | -0.4271% | 1511.253400 | 1504.813300 | -6.440100 |
| 24/01/2020 | +0.6149% | 1501.989700 | 1511.253400 | +9.263700 |
| 23/01/2020 | -0.7985% | 1514.031500 | 1501.989700 | -12.041800 |
| 22/01/2020 | +0.4832% | 1506.733900 | 1514.031500 | +7.297600 |
| 21/01/2020 | -0.3706% | 1512.328500 | 1506.733900 | -5.594600 |
| 20/01/2020 | -0.1255% | 1514.228300 | 1512.328500 | -1.899800 |
| 17/01/2020 | +0.1956% | 1511.268800 | 1514.228300 | +2.959500 |
| 16/01/2020 | +0.2845% | 1506.976100 | 1511.268800 | +4.292700 |
| 15/01/2020 | +0.4904% | 1499.604700 | 1506.976100 | +7.371400 |
| 14/01/2020 | -0.5004% | 1507.127000 | 1499.604700 | -7.522300 |
| 13/01/2020 | +1.0266% | 1491.733500 | 1507.127000 | +15.393500 |
| 10/01/2020 | +0.7341% | 1480.823000 | 1491.733500 | +10.910500 |
| 09/01/2020 | +0.2223% | 1477.534500 | 1480.823000 | +3.288500 |
| 08/01/2020 | -0.7698% | 1488.952200 | 1477.534500 | -11.417700 |
| 07/01/2020 | +0.0196% | 1488.660400 | 1488.952200 | +0.291800 |
| 06/01/2020 | +1.5715% | 1465.449200 | 1488.660400 | +23.211200 |
| 03/01/2020 | +0.1537% | 1463.199000 | 1465.449200 | +2.250200 |
Mostrando 1401 -
1448
de 1448 registros