Rentabilidades Diarias
BICE ACCIONES EUROPA
RUN: 8114-0 | Serie: LARGOPLAZOEstadísticas del Período
Promedio
0.0463%
Máximo
3.0781%
Mínimo
-2.1469%
Total Días
100
Días +
52
Días -
48
Filtros
Rentabilidades Diarias
1506 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 27/10/2020 | -1.8553% | 1465.427700 | 1438.490300 | -26.937400 |
| 26/10/2020 | -1.6407% | 1489.669600 | 1465.427700 | -24.241900 |
| 23/10/2020 | -0.1516% | 1491.929900 | 1489.669600 | -2.260300 |
| 22/10/2020 | -1.1235% | 1508.785700 | 1491.929900 | -16.855800 |
| 21/10/2020 | -0.8207% | 1521.220000 | 1508.785700 | -12.434300 |
| 20/10/2020 | +0.0594% | 1520.316700 | 1521.220000 | +0.903300 |
| 19/10/2020 | -0.6507% | 1530.241900 | 1520.316700 | -9.925200 |
| 16/10/2020 | -0.1565% | 1532.638100 | 1530.241900 | -2.396200 |
| 15/10/2020 | -1.2329% | 1551.650300 | 1532.638100 | -19.012200 |
| 14/10/2020 | +0.3637% | 1546.017700 | 1551.650300 | +5.632600 |
| 13/10/2020 | +0.6705% | 1535.685900 | 1546.017700 | +10.331800 |
| 09/10/2020 | +0.9935% | 1520.504500 | 1535.685900 | +15.181400 |
| 08/10/2020 | +0.5956% | 1511.475100 | 1520.504500 | +9.029400 |
| 07/10/2020 | -0.2568% | 1515.361800 | 1511.475100 | -3.886700 |
| 06/10/2020 | +0.0428% | 1514.713600 | 1515.361800 | +0.648200 |
| 05/10/2020 | +1.5934% | 1490.769400 | 1514.713600 | +23.944200 |
| 02/10/2020 | +0.5525% | 1482.555000 | 1490.769400 | +8.214400 |
| 01/10/2020 | +0.4933% | 1475.259900 | 1482.555000 | +7.295100 |
| 30/09/2020 | +0.7235% | 1464.624900 | 1475.259900 | +10.635000 |
| 29/09/2020 | +0.8080% | 1452.838100 | 1464.624900 | +11.786800 |
| 28/09/2020 | +1.4049% | 1432.570100 | 1452.838100 | +20.268000 |
| 25/09/2020 | -0.8723% | 1445.120800 | 1432.570100 | -12.550700 |
| 24/09/2020 | +0.3165% | 1440.554900 | 1445.120800 | +4.565900 |
| 23/09/2020 | +0.9093% | 1427.515700 | 1440.554900 | +13.039200 |
| 22/09/2020 | -1.1351% | 1443.812400 | 1427.515700 | -16.296700 |
| 21/09/2020 | -1.7291% | 1468.994500 | 1443.812400 | -25.182100 |
| 17/09/2020 | +0.2977% | 1464.628100 | 1468.994500 | +4.366400 |
| 16/09/2020 | +0.3812% | 1459.054900 | 1464.628100 | +5.573200 |
| 15/09/2020 | -0.1147% | 1460.730100 | 1459.054900 | -1.675200 |
| 14/09/2020 | +0.3644% | 1455.416500 | 1460.730100 | +5.313600 |
| 11/09/2020 | +0.7341% | 1444.772000 | 1455.416500 | +10.644500 |
| 10/09/2020 | -0.7155% | 1455.147100 | 1444.772000 | -10.375100 |
| 09/09/2020 | +0.5565% | 1447.071000 | 1455.147100 | +8.076100 |
| 08/09/2020 | -0.7744% | 1458.320200 | 1447.071000 | -11.249200 |
| 07/09/2020 | -0.2556% | 1462.052800 | 1458.320200 | -3.732600 |
| 04/09/2020 | -0.8983% | 1475.245400 | 1462.052800 | -13.192600 |
| 03/09/2020 | -0.9077% | 1488.696700 | 1475.245400 | -13.451300 |
| 02/09/2020 | +1.0695% | 1472.860600 | 1488.696700 | +15.836100 |
| 01/09/2020 | -0.6771% | 1482.867500 | 1472.860600 | -10.006900 |
| 31/08/2020 | -0.9035% | 1496.325900 | 1482.867500 | -13.458400 |
| 28/08/2020 | -0.0329% | 1496.817900 | 1496.325900 | -0.492000 |
| 27/08/2020 | -1.0722% | 1512.953300 | 1496.817900 | -16.135400 |
| 26/08/2020 | +0.9296% | 1498.954300 | 1512.953300 | +13.999000 |
| 25/08/2020 | +0.2265% | 1495.563100 | 1498.954300 | +3.391200 |
| 24/08/2020 | +0.6813% | 1485.407900 | 1495.563100 | +10.155200 |
| 21/08/2020 | -0.3143% | 1490.083800 | 1485.407900 | -4.675900 |
| 20/08/2020 | -0.1016% | 1491.598100 | 1490.083800 | -1.514300 |
| 19/08/2020 | -2.1469% | 1523.967500 | 1491.598100 | -32.369400 |
| 18/08/2020 | -0.3155% | 1528.783100 | 1523.967500 | -4.815600 |
| 17/08/2020 | +1.1349% | 1511.531600 | 1528.783100 | +17.251500 |
| 14/08/2020 | -0.3204% | 1516.382900 | 1511.531600 | -4.851300 |
| 13/08/2020 | +0.1163% | 1514.620100 | 1516.382900 | +1.762800 |
| 12/08/2020 | +1.4461% | 1492.874200 | 1514.620100 | +21.745900 |
| 11/08/2020 | +0.1923% | 1490.006400 | 1492.874200 | +2.867800 |
| 10/08/2020 | +1.4002% | 1469.289000 | 1490.006400 | +20.717400 |
| 07/08/2020 | +0.4546% | 1462.625000 | 1469.289000 | +6.664000 |
| 06/08/2020 | +0.4701% | 1455.764700 | 1462.625000 | +6.860300 |
| 05/08/2020 | +1.4978% | 1434.122700 | 1455.764700 | +21.642000 |
| 04/08/2020 | +0.7498% | 1423.410500 | 1434.122700 | +10.712200 |
| 03/08/2020 | +1.9439% | 1396.007500 | 1423.410500 | +27.403000 |
| 31/07/2020 | -1.1161% | 1411.676100 | 1396.007500 | -15.668600 |
| 30/07/2020 | -2.0019% | 1440.220900 | 1411.676100 | -28.544800 |
| 29/07/2020 | -0.1786% | 1442.795900 | 1440.220900 | -2.575000 |
| 28/07/2020 | -0.4331% | 1449.057800 | 1442.795900 | -6.261900 |
| 27/07/2020 | +0.8550% | 1436.721800 | 1449.057800 | +12.336000 |
| 24/07/2020 | -0.7122% | 1446.990800 | 1436.721800 | -10.269000 |
| 23/07/2020 | -0.6001% | 1455.700400 | 1446.990800 | -8.709600 |
| 22/07/2020 | -0.7597% | 1466.801300 | 1455.700400 | -11.100900 |
| 21/07/2020 | -0.1022% | 1468.301000 | 1466.801300 | -1.499700 |
| 20/07/2020 | +0.5128% | 1460.790300 | 1468.301000 | +7.510700 |
| 17/07/2020 | +0.2151% | 1457.650800 | 1460.790300 | +3.139500 |
| 15/07/2020 | +1.2455% | 1439.608000 | 1457.650800 | +18.042800 |
| 14/07/2020 | +0.4478% | 1433.176400 | 1439.608000 | +6.431600 |
| 13/07/2020 | -0.0772% | 1434.282900 | 1433.176400 | -1.106500 |
| 10/07/2020 | +1.4222% | 1414.029100 | 1434.282900 | +20.253800 |
| 09/07/2020 | -1.3314% | 1432.981900 | 1414.029100 | -18.952800 |
| 08/07/2020 | -0.2580% | 1436.683100 | 1432.981900 | -3.701200 |
| 07/07/2020 | -1.0499% | 1451.845600 | 1436.683100 | -15.162500 |
| 06/07/2020 | +1.0247% | 1437.045200 | 1451.845600 | +14.800400 |
| 03/07/2020 | -0.1016% | 1438.505800 | 1437.045200 | -1.460600 |
| 02/07/2020 | -0.3060% | 1442.914700 | 1438.505800 | -4.408900 |
| 01/07/2020 | +0.0586% | 1442.069900 | 1442.914700 | +0.844800 |
| 30/06/2020 | +0.9389% | 1428.594200 | 1442.069900 | +13.475700 |
| 26/06/2020 | +0.0951% | 1427.236800 | 1428.594200 | +1.357400 |
| 25/06/2020 | -0.5609% | 1435.264200 | 1427.236800 | -8.027400 |
| 24/06/2020 | -1.9079% | 1462.910400 | 1435.264200 | -27.646200 |
| 23/06/2020 | +1.1343% | 1446.410200 | 1462.910400 | +16.500200 |
| 22/06/2020 | +0.5785% | 1438.066500 | 1446.410200 | +8.343700 |
| 19/06/2020 | +1.0148% | 1423.547000 | 1438.066500 | +14.519500 |
| 18/06/2020 | +1.1055% | 1407.895900 | 1423.547000 | +15.651100 |
| 17/06/2020 | +3.0781% | 1365.220200 | 1407.895900 | +42.675700 |
| 16/06/2020 | -0.8461% | 1376.820900 | 1365.220200 | -11.600700 |
| 15/06/2020 | +0.8199% | 1365.578900 | 1376.820900 | +11.242000 |
| 12/06/2020 | +0.4713% | 1359.157600 | 1365.578900 | +6.421300 |
| 11/06/2020 | -1.8141% | 1384.038900 | 1359.157600 | -24.881300 |
| 10/06/2020 | -0.3993% | 1389.576400 | 1384.038900 | -5.537500 |
| 09/06/2020 | -0.8812% | 1401.876000 | 1389.576400 | -12.299600 |
| 08/06/2020 | +0.9590% | 1388.496800 | 1401.876000 | +13.379200 |
| 05/06/2020 | -0.3690% | 1393.629700 | 1388.496800 | -5.132900 |
| 04/06/2020 | +1.4659% | 1373.350000 | 1393.629700 | +20.279700 |
Mostrando 1301 -
1400
de 1506 registros