Rentabilidades Diarias

BICE ACCIONES EUROPA

RUN: 8114-0 | Serie: LARGOPLAZO
Estadísticas del Período
Promedio
0.0382%
Máximo
4.8554%
Mínimo
-5.4145%
Total Días
100
Días +
51
Días -
49
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
04/08/2020 +0.7498% 1423.410500 1434.122700 +10.712200
03/08/2020 +1.9439% 1396.007500 1423.410500 +27.403000
31/07/2020 -1.1161% 1411.676100 1396.007500 -15.668600
30/07/2020 -2.0019% 1440.220900 1411.676100 -28.544800
29/07/2020 -0.1786% 1442.795900 1440.220900 -2.575000
28/07/2020 -0.4331% 1449.057800 1442.795900 -6.261900
27/07/2020 +0.8550% 1436.721800 1449.057800 +12.336000
24/07/2020 -0.7122% 1446.990800 1436.721800 -10.269000
23/07/2020 -0.6001% 1455.700400 1446.990800 -8.709600
22/07/2020 -0.7597% 1466.801300 1455.700400 -11.100900
21/07/2020 -0.1022% 1468.301000 1466.801300 -1.499700
20/07/2020 +0.5128% 1460.790300 1468.301000 +7.510700
17/07/2020 +0.2151% 1457.650800 1460.790300 +3.139500
15/07/2020 +1.2455% 1439.608000 1457.650800 +18.042800
14/07/2020 +0.4478% 1433.176400 1439.608000 +6.431600
13/07/2020 -0.0772% 1434.282900 1433.176400 -1.106500
10/07/2020 +1.4222% 1414.029100 1434.282900 +20.253800
09/07/2020 -1.3314% 1432.981900 1414.029100 -18.952800
08/07/2020 -0.2580% 1436.683100 1432.981900 -3.701200
07/07/2020 -1.0499% 1451.845600 1436.683100 -15.162500
06/07/2020 +1.0247% 1437.045200 1451.845600 +14.800400
03/07/2020 -0.1016% 1438.505800 1437.045200 -1.460600
02/07/2020 -0.3060% 1442.914700 1438.505800 -4.408900
01/07/2020 +0.0586% 1442.069900 1442.914700 +0.844800
30/06/2020 +0.9389% 1428.594200 1442.069900 +13.475700
26/06/2020 +0.0951% 1427.236800 1428.594200 +1.357400
25/06/2020 -0.5609% 1435.264200 1427.236800 -8.027400
24/06/2020 -1.9079% 1462.910400 1435.264200 -27.646200
23/06/2020 +1.1343% 1446.410200 1462.910400 +16.500200
22/06/2020 +0.5785% 1438.066500 1446.410200 +8.343700
19/06/2020 +1.0148% 1423.547000 1438.066500 +14.519500
18/06/2020 +1.1055% 1407.895900 1423.547000 +15.651100
17/06/2020 +3.0781% 1365.220200 1407.895900 +42.675700
16/06/2020 -0.8461% 1376.820900 1365.220200 -11.600700
15/06/2020 +0.8199% 1365.578900 1376.820900 +11.242000
12/06/2020 +0.4713% 1359.157600 1365.578900 +6.421300
11/06/2020 -1.8141% 1384.038900 1359.157600 -24.881300
10/06/2020 -0.3993% 1389.576400 1384.038900 -5.537500
09/06/2020 -0.8812% 1401.876000 1389.576400 -12.299600
08/06/2020 +0.9590% 1388.496800 1401.876000 +13.379200
05/06/2020 -0.3690% 1393.629700 1388.496800 -5.132900
04/06/2020 +1.4659% 1373.350000 1393.629700 +20.279700
03/06/2020 +0.6591% 1364.328600 1373.350000 +9.021400
02/06/2020 -0.6780% 1373.609900 1364.328600 -9.281300
01/06/2020 +0.0461% 1372.977000 1373.609900 +0.632900
29/05/2020 -0.2913% 1376.982200 1372.977000 -4.005200
28/05/2020 +0.8537% 1365.276700 1376.982200 +11.705500
27/05/2020 +1.8159% 1340.708400 1365.276700 +24.568300
26/05/2020 +1.9403% 1314.945100 1340.708400 +25.763300
25/05/2020 +0.3340% 1310.560400 1314.945100 +4.384700
22/05/2020 -0.5935% 1318.362300 1310.560400 -7.801900
20/05/2020 -0.1642% 1320.528800 1318.362300 -2.166500
19/05/2020 +0.0523% 1319.838900 1320.528800 +0.689900
18/05/2020 +3.2151% 1278.079400 1319.838900 +41.759500
15/05/2020 +0.1304% 1276.414100 1278.079400 +1.665300
14/05/2020 -1.3587% 1293.875200 1276.414100 -17.461100
13/05/2020 -1.3191% 1311.056200 1293.875200 -17.181000
12/05/2020 -0.5318% 1318.047500 1311.056200 -6.991300
11/05/2020 -0.4794% 1324.381500 1318.047500 -6.334000
08/05/2020 +0.3376% 1319.917600 1324.381500 +4.463900
07/05/2020 +0.9259% 1307.753200 1319.917600 +12.164400
06/05/2020 +0.4933% 1301.318500 1307.753200 +6.434700
05/05/2020 -0.6241% 1309.465500 1301.318500 -8.147000
04/05/2020 -2.8290% 1347.038600 1309.465500 -37.573100
30/04/2020 -0.2343% 1350.199000 1347.038600 -3.160400
29/04/2020 +0.0013% 1350.182000 1350.199000 +0.017000
28/04/2020 +0.3972% 1344.829300 1350.182000 +5.352700
27/04/2020 +0.7904% 1334.242300 1344.829300 +10.587000
24/04/2020 +0.7146% 1324.741400 1334.242300 +9.500900
23/04/2020 +0.1502% 1322.753600 1324.741400 +1.987800
22/04/2020 -0.3331% 1327.167400 1322.753600 -4.413800
21/04/2020 -0.9222% 1339.463100 1327.167400 -12.295700
20/04/2020 +0.5487% 1332.133600 1339.463100 +7.329500
17/04/2020 +2.2566% 1302.409800 1332.133600 +29.723800
16/04/2020 -1.2943% 1319.376700 1302.409800 -16.966900
15/04/2020 -1.3173% 1336.871600 1319.376700 -17.494900
14/04/2020 +2.2786% 1306.753500 1336.871600 +30.118100
13/04/2020 -0.1295% 1308.447100 1306.753500 -1.693600
09/04/2020 +0.8235% 1297.716700 1308.447100 +10.730400
08/04/2020 +1.5207% 1278.132000 1297.716700 +19.584700
07/04/2020 +0.8951% 1266.742600 1278.132000 +11.389400
06/04/2020 +2.1223% 1240.142400 1266.742600 +26.600200
03/04/2020 -1.0130% 1252.769200 1240.142400 -12.626800
02/04/2020 -0.6741% 1261.242100 1252.769200 -8.472900
01/04/2020 -1.1355% 1275.645500 1261.242100 -14.403400
31/03/2020 +1.2024% 1260.399600 1275.645500 +15.245900
30/03/2020 +1.2543% 1244.688600 1260.399600 +15.711000
27/03/2020 -1.2545% 1260.401200 1244.688600 -15.712600
26/03/2020 +3.4899% 1217.172900 1260.401200 +43.228300
25/03/2020 +4.8554% 1159.486400 1217.172900 +57.686500
24/03/2020 +1.0652% 1147.201600 1159.486400 +12.284800
23/03/2020 +2.1339% 1122.981300 1147.201600 +24.220300
20/03/2020 -1.0677% 1135.035500 1122.981300 -12.054200
19/03/2020 -0.3121% 1138.583700 1135.035500 -3.548200
18/03/2020 -3.3030% 1176.818900 1138.583700 -38.235200
17/03/2020 -0.3309% 1180.719600 1176.818900 -3.900700
16/03/2020 -4.5221% 1235.338600 1180.719600 -54.619000
13/03/2020 -3.1777% 1275.224500 1235.338600 -39.885900
12/03/2020 -5.4145% 1346.174700 1275.224500 -70.950200
11/03/2020 -2.5114% 1380.410700 1346.174700 -34.236000
Mostrando 1301 - 1400 de 1448 registros
Volver al Detalle Ver Historial