Rentabilidades Diarias
BICE ACCIONES EUROPA
RUN: 8114-0 | Serie: LARGOPLAZOEstadísticas del Período
Promedio
0.0449%
Máximo
2.7130%
Mínimo
-2.4826%
Total Días
100
Días +
51
Días -
49
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 28/12/2020 | +0.8579% | 1487.102300 | 1499.914800 | +12.812500 |
| 24/12/2020 | -0.7984% | 1499.022400 | 1487.102300 | -11.920100 |
| 23/12/2020 | -0.6369% | 1508.600300 | 1499.022400 | -9.577900 |
| 22/12/2020 | -0.1406% | 1510.723500 | 1508.600300 | -2.123200 |
| 21/12/2020 | -0.7089% | 1521.470800 | 1510.723500 | -10.747300 |
| 18/12/2020 | -0.0090% | 1521.607100 | 1521.470800 | -0.136300 |
| 17/12/2020 | -0.4505% | 1528.476800 | 1521.607100 | -6.869700 |
| 16/12/2020 | +0.7938% | 1516.391300 | 1528.476800 | +12.085500 |
| 15/12/2020 | +1.1854% | 1498.522200 | 1516.391300 | +17.869100 |
| 14/12/2020 | -0.2827% | 1502.763800 | 1498.522200 | -4.241600 |
| 11/12/2020 | -1.1860% | 1520.692200 | 1502.763800 | -17.928400 |
| 10/12/2020 | -0.0922% | 1522.094200 | 1520.692200 | -1.402000 |
| 09/12/2020 | -0.6425% | 1531.905700 | 1522.094200 | -9.811500 |
| 07/12/2020 | -0.5482% | 1540.326700 | 1531.905700 | -8.421000 |
| 04/12/2020 | -0.0722% | 1541.439500 | 1540.326700 | -1.112800 |
| 03/12/2020 | -0.0138% | 1541.651600 | 1541.439500 | -0.212100 |
| 02/12/2020 | -0.7064% | 1552.581100 | 1541.651600 | -10.929500 |
| 01/12/2020 | +0.5866% | 1543.500000 | 1552.581100 | +9.081100 |
| 30/11/2020 | -0.1840% | 1546.343000 | 1543.500000 | -2.843000 |
| 27/11/2020 | +0.6869% | 1535.758100 | 1546.343000 | +10.584900 |
| 26/11/2020 | -0.7506% | 1547.329200 | 1535.758100 | -11.571100 |
| 25/11/2020 | +0.0128% | 1547.130800 | 1547.329200 | +0.198400 |
| 24/11/2020 | +0.9689% | 1532.212400 | 1547.130800 | +14.918400 |
| 23/11/2020 | +0.5727% | 1523.463200 | 1532.212400 | +8.749200 |
| 20/11/2020 | +0.7447% | 1512.159500 | 1523.463200 | +11.303700 |
| 19/11/2020 | -0.0540% | 1512.976800 | 1512.159500 | -0.817300 |
| 18/11/2020 | -0.9646% | 1527.641400 | 1512.976800 | -14.664600 |
| 17/11/2020 | -0.1169% | 1529.427700 | 1527.641400 | -1.786300 |
| 16/11/2020 | +0.6303% | 1519.818100 | 1529.427700 | +9.609600 |
| 13/11/2020 | +1.5585% | 1496.315400 | 1519.818100 | +23.502700 |
| 12/11/2020 | -0.3072% | 1500.919000 | 1496.315400 | -4.603600 |
| 11/11/2020 | +0.1314% | 1498.947400 | 1500.919000 | +1.971600 |
| 10/11/2020 | +0.3508% | 1493.698100 | 1498.947400 | +5.249300 |
| 09/11/2020 | +1.1973% | 1475.920900 | 1493.698100 | +17.777200 |
| 06/11/2020 | +1.4614% | 1454.508400 | 1475.920900 | +21.412500 |
| 05/11/2020 | +2.7130% | 1415.578000 | 1454.508400 | +38.930400 |
| 04/11/2020 | +1.5100% | 1394.362800 | 1415.578000 | +21.215200 |
| 03/11/2020 | +0.7098% | 1384.500800 | 1394.362800 | +9.862000 |
| 02/11/2020 | +0.4769% | 1377.913800 | 1384.500800 | +6.587000 |
| 30/10/2020 | +0.0291% | 1377.512400 | 1377.913800 | +0.401400 |
| 29/10/2020 | -1.8489% | 1403.217500 | 1377.512400 | -25.705100 |
| 28/10/2020 | -2.4826% | 1438.490300 | 1403.217500 | -35.272800 |
| 27/10/2020 | -1.8553% | 1465.427700 | 1438.490300 | -26.937400 |
| 26/10/2020 | -1.6407% | 1489.669600 | 1465.427700 | -24.241900 |
| 23/10/2020 | -0.1516% | 1491.929900 | 1489.669600 | -2.260300 |
| 22/10/2020 | -1.1235% | 1508.785700 | 1491.929900 | -16.855800 |
| 21/10/2020 | -0.8207% | 1521.220000 | 1508.785700 | -12.434300 |
| 20/10/2020 | +0.0594% | 1520.316700 | 1521.220000 | +0.903300 |
| 19/10/2020 | -0.6507% | 1530.241900 | 1520.316700 | -9.925200 |
| 16/10/2020 | -0.1565% | 1532.638100 | 1530.241900 | -2.396200 |
| 15/10/2020 | -1.2329% | 1551.650300 | 1532.638100 | -19.012200 |
| 14/10/2020 | +0.3637% | 1546.017700 | 1551.650300 | +5.632600 |
| 13/10/2020 | +0.6705% | 1535.685900 | 1546.017700 | +10.331800 |
| 09/10/2020 | +0.9935% | 1520.504500 | 1535.685900 | +15.181400 |
| 08/10/2020 | +0.5956% | 1511.475100 | 1520.504500 | +9.029400 |
| 07/10/2020 | -0.2568% | 1515.361800 | 1511.475100 | -3.886700 |
| 06/10/2020 | +0.0428% | 1514.713600 | 1515.361800 | +0.648200 |
| 05/10/2020 | +1.5934% | 1490.769400 | 1514.713600 | +23.944200 |
| 02/10/2020 | +0.5525% | 1482.555000 | 1490.769400 | +8.214400 |
| 01/10/2020 | +0.4933% | 1475.259900 | 1482.555000 | +7.295100 |
| 30/09/2020 | +0.7235% | 1464.624900 | 1475.259900 | +10.635000 |
| 29/09/2020 | +0.8080% | 1452.838100 | 1464.624900 | +11.786800 |
| 28/09/2020 | +1.4049% | 1432.570100 | 1452.838100 | +20.268000 |
| 25/09/2020 | -0.8723% | 1445.120800 | 1432.570100 | -12.550700 |
| 24/09/2020 | +0.3165% | 1440.554900 | 1445.120800 | +4.565900 |
| 23/09/2020 | +0.9093% | 1427.515700 | 1440.554900 | +13.039200 |
| 22/09/2020 | -1.1351% | 1443.812400 | 1427.515700 | -16.296700 |
| 21/09/2020 | -1.7291% | 1468.994500 | 1443.812400 | -25.182100 |
| 17/09/2020 | +0.2977% | 1464.628100 | 1468.994500 | +4.366400 |
| 16/09/2020 | +0.3812% | 1459.054900 | 1464.628100 | +5.573200 |
| 15/09/2020 | -0.1147% | 1460.730100 | 1459.054900 | -1.675200 |
| 14/09/2020 | +0.3644% | 1455.416500 | 1460.730100 | +5.313600 |
| 11/09/2020 | +0.7341% | 1444.772000 | 1455.416500 | +10.644500 |
| 10/09/2020 | -0.7155% | 1455.147100 | 1444.772000 | -10.375100 |
| 09/09/2020 | +0.5565% | 1447.071000 | 1455.147100 | +8.076100 |
| 08/09/2020 | -0.7744% | 1458.320200 | 1447.071000 | -11.249200 |
| 07/09/2020 | -0.2556% | 1462.052800 | 1458.320200 | -3.732600 |
| 04/09/2020 | -0.8983% | 1475.245400 | 1462.052800 | -13.192600 |
| 03/09/2020 | -0.9077% | 1488.696700 | 1475.245400 | -13.451300 |
| 02/09/2020 | +1.0695% | 1472.860600 | 1488.696700 | +15.836100 |
| 01/09/2020 | -0.6771% | 1482.867500 | 1472.860600 | -10.006900 |
| 31/08/2020 | -0.9035% | 1496.325900 | 1482.867500 | -13.458400 |
| 28/08/2020 | -0.0329% | 1496.817900 | 1496.325900 | -0.492000 |
| 27/08/2020 | -1.0722% | 1512.953300 | 1496.817900 | -16.135400 |
| 26/08/2020 | +0.9296% | 1498.954300 | 1512.953300 | +13.999000 |
| 25/08/2020 | +0.2265% | 1495.563100 | 1498.954300 | +3.391200 |
| 24/08/2020 | +0.6813% | 1485.407900 | 1495.563100 | +10.155200 |
| 21/08/2020 | -0.3143% | 1490.083800 | 1485.407900 | -4.675900 |
| 20/08/2020 | -0.1016% | 1491.598100 | 1490.083800 | -1.514300 |
| 19/08/2020 | -2.1469% | 1523.967500 | 1491.598100 | -32.369400 |
| 18/08/2020 | -0.3155% | 1528.783100 | 1523.967500 | -4.815600 |
| 17/08/2020 | +1.1349% | 1511.531600 | 1528.783100 | +17.251500 |
| 14/08/2020 | -0.3204% | 1516.382900 | 1511.531600 | -4.851300 |
| 13/08/2020 | +0.1163% | 1514.620100 | 1516.382900 | +1.762800 |
| 12/08/2020 | +1.4461% | 1492.874200 | 1514.620100 | +21.745900 |
| 11/08/2020 | +0.1923% | 1490.006400 | 1492.874200 | +2.867800 |
| 10/08/2020 | +1.4002% | 1469.289000 | 1490.006400 | +20.717400 |
| 07/08/2020 | +0.4546% | 1462.625000 | 1469.289000 | +6.664000 |
| 06/08/2020 | +0.4701% | 1455.764700 | 1462.625000 | +6.860300 |
| 05/08/2020 | +1.4978% | 1434.122700 | 1455.764700 | +21.642000 |
Mostrando 1201 -
1300
de 1448 registros