Rentabilidades Diarias
BICE ACCIONES EUROPA
RUN: 8114-0 | Serie: LARGOPLAZOEstadísticas del Período
Promedio
0.0837%
Máximo
2.7130%
Mínimo
-2.4826%
Total Días
100
Días +
57
Días -
43
Filtros
Rentabilidades Diarias
1506 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 19/03/2021 | -1.2212% | 1583.345700 | 1564.127900 | -19.217800 |
| 18/03/2021 | -1.4890% | 1607.097600 | 1583.345700 | -23.751900 |
| 17/03/2021 | +1.3573% | 1585.432600 | 1607.097600 | +21.665000 |
| 16/03/2021 | +0.4486% | 1578.336100 | 1585.432600 | +7.096500 |
| 15/03/2021 | +0.0003% | 1578.332000 | 1578.336100 | +0.004100 |
| 12/03/2021 | +0.3282% | 1573.161100 | 1578.332000 | +5.170900 |
| 11/03/2021 | -0.6251% | 1583.026000 | 1573.161100 | -9.864900 |
| 10/03/2021 | +0.3119% | 1578.095500 | 1583.026000 | +4.930500 |
| 09/03/2021 | +0.6570% | 1567.761000 | 1578.095500 | +10.334500 |
| 08/03/2021 | +0.1154% | 1565.953100 | 1567.761000 | +1.807900 |
| 05/03/2021 | +0.0244% | 1565.570400 | 1565.953100 | +0.382700 |
| 04/03/2021 | -1.4424% | 1588.315300 | 1565.570400 | -22.744900 |
| 03/03/2021 | +0.0568% | 1587.413900 | 1588.315300 | +0.901400 |
| 02/03/2021 | +1.4403% | 1564.713900 | 1587.413900 | +22.700000 |
| 01/03/2021 | +0.7556% | 1552.935300 | 1564.713900 | +11.778600 |
| 26/02/2021 | +0.0146% | 1552.707900 | 1552.935300 | +0.227400 |
| 25/02/2021 | +0.4843% | 1545.205800 | 1552.707900 | +7.502100 |
| 24/02/2021 | -0.3822% | 1551.122300 | 1545.205800 | -5.916500 |
| 23/02/2021 | -1.0945% | 1568.192900 | 1551.122300 | -17.070600 |
| 22/02/2021 | +0.3086% | 1563.360200 | 1568.192900 | +4.832700 |
| 19/02/2021 | -0.3534% | 1568.894800 | 1563.360200 | -5.534600 |
| 18/02/2021 | -1.5883% | 1594.013100 | 1568.894800 | -25.118300 |
| 17/02/2021 | -0.5804% | 1603.291300 | 1594.013100 | -9.278200 |
| 16/02/2021 | +0.3668% | 1597.421900 | 1603.291300 | +5.869400 |
| 15/02/2021 | +0.0593% | 1596.475400 | 1597.421900 | +0.946500 |
| 12/02/2021 | +1.0187% | 1580.295100 | 1596.475400 | +16.180300 |
| 11/02/2021 | -0.5663% | 1589.269100 | 1580.295100 | -8.974000 |
| 10/02/2021 | -0.5214% | 1597.576900 | 1589.269100 | -8.307800 |
| 09/02/2021 | +0.2908% | 1592.937400 | 1597.576900 | +4.639500 |
| 08/02/2021 | +0.3138% | 1587.947300 | 1592.937400 | +4.990100 |
| 05/02/2021 | +0.7136% | 1576.656200 | 1587.947300 | +11.291100 |
| 04/02/2021 | +0.8803% | 1562.838400 | 1576.656200 | +13.817800 |
| 03/02/2021 | +0.0833% | 1561.537200 | 1562.838400 | +1.301200 |
| 02/02/2021 | +1.4576% | 1538.941100 | 1561.537200 | +22.596100 |
| 01/02/2021 | +0.1001% | 1537.401800 | 1538.941100 | +1.539300 |
| 29/01/2021 | -2.0769% | 1569.666000 | 1537.401800 | -32.264200 |
| 28/01/2021 | +1.1614% | 1551.540600 | 1569.666000 | +18.125400 |
| 27/01/2021 | -1.2802% | 1571.531100 | 1551.540600 | -19.990500 |
| 26/01/2021 | +0.1514% | 1569.153500 | 1571.531100 | +2.377600 |
| 25/01/2021 | +0.3266% | 1564.036300 | 1569.153500 | +5.117200 |
| 22/01/2021 | +0.7521% | 1552.316800 | 1564.036300 | +11.719500 |
| 21/01/2021 | -1.2890% | 1572.455400 | 1552.316800 | -20.138600 |
| 20/01/2021 | +0.2094% | 1569.165800 | 1572.455400 | +3.289600 |
| 19/01/2021 | +0.2943% | 1564.554300 | 1569.165800 | +4.611500 |
| 18/01/2021 | -0.0835% | 1565.860700 | 1564.554300 | -1.306400 |
| 15/01/2021 | -1.2357% | 1585.329400 | 1565.860700 | -19.468700 |
| 14/01/2021 | -0.0043% | 1585.397300 | 1585.329400 | -0.067900 |
| 13/01/2021 | +1.8584% | 1556.206500 | 1585.397300 | +29.190800 |
| 12/01/2021 | +0.8996% | 1542.269600 | 1556.206500 | +13.936900 |
| 11/01/2021 | -0.3342% | 1547.432100 | 1542.269600 | -5.162500 |
| 08/01/2021 | +1.0624% | 1531.079300 | 1547.432100 | +16.352800 |
| 07/01/2021 | +1.8461% | 1503.073600 | 1531.079300 | +28.005700 |
| 06/01/2021 | -0.4103% | 1509.253600 | 1503.073600 | -6.180000 |
| 05/01/2021 | +0.2609% | 1505.321100 | 1509.253600 | +3.932500 |
| 04/01/2021 | -1.1339% | 1522.487600 | 1505.321100 | -17.166500 |
| 31/12/2020 | -0.0098% | 1522.636100 | 1522.487600 | -0.148500 |
| 30/12/2020 | +0.3380% | 1517.497900 | 1522.636100 | +5.138200 |
| 29/12/2020 | +1.1655% | 1499.914800 | 1517.497900 | +17.583100 |
| 28/12/2020 | +0.8579% | 1487.102300 | 1499.914800 | +12.812500 |
| 24/12/2020 | -0.7984% | 1499.022400 | 1487.102300 | -11.920100 |
| 23/12/2020 | -0.6369% | 1508.600300 | 1499.022400 | -9.577900 |
| 22/12/2020 | -0.1406% | 1510.723500 | 1508.600300 | -2.123200 |
| 21/12/2020 | -0.7089% | 1521.470800 | 1510.723500 | -10.747300 |
| 18/12/2020 | -0.0090% | 1521.607100 | 1521.470800 | -0.136300 |
| 17/12/2020 | -0.4505% | 1528.476800 | 1521.607100 | -6.869700 |
| 16/12/2020 | +0.7938% | 1516.391300 | 1528.476800 | +12.085500 |
| 15/12/2020 | +1.1854% | 1498.522200 | 1516.391300 | +17.869100 |
| 14/12/2020 | -0.2827% | 1502.763800 | 1498.522200 | -4.241600 |
| 11/12/2020 | -1.1860% | 1520.692200 | 1502.763800 | -17.928400 |
| 10/12/2020 | -0.0922% | 1522.094200 | 1520.692200 | -1.402000 |
| 09/12/2020 | -0.6425% | 1531.905700 | 1522.094200 | -9.811500 |
| 07/12/2020 | -0.5482% | 1540.326700 | 1531.905700 | -8.421000 |
| 04/12/2020 | -0.0722% | 1541.439500 | 1540.326700 | -1.112800 |
| 03/12/2020 | -0.0138% | 1541.651600 | 1541.439500 | -0.212100 |
| 02/12/2020 | -0.7064% | 1552.581100 | 1541.651600 | -10.929500 |
| 01/12/2020 | +0.5866% | 1543.500000 | 1552.581100 | +9.081100 |
| 30/11/2020 | -0.1840% | 1546.343000 | 1543.500000 | -2.843000 |
| 27/11/2020 | +0.6869% | 1535.758100 | 1546.343000 | +10.584900 |
| 26/11/2020 | -0.7506% | 1547.329200 | 1535.758100 | -11.571100 |
| 25/11/2020 | +0.0128% | 1547.130800 | 1547.329200 | +0.198400 |
| 24/11/2020 | +0.9689% | 1532.212400 | 1547.130800 | +14.918400 |
| 23/11/2020 | +0.5727% | 1523.463200 | 1532.212400 | +8.749200 |
| 20/11/2020 | +0.7447% | 1512.159500 | 1523.463200 | +11.303700 |
| 19/11/2020 | -0.0540% | 1512.976800 | 1512.159500 | -0.817300 |
| 18/11/2020 | -0.9646% | 1527.641400 | 1512.976800 | -14.664600 |
| 17/11/2020 | -0.1169% | 1529.427700 | 1527.641400 | -1.786300 |
| 16/11/2020 | +0.6303% | 1519.818100 | 1529.427700 | +9.609600 |
| 13/11/2020 | +1.5585% | 1496.315400 | 1519.818100 | +23.502700 |
| 12/11/2020 | -0.3072% | 1500.919000 | 1496.315400 | -4.603600 |
| 11/11/2020 | +0.1314% | 1498.947400 | 1500.919000 | +1.971600 |
| 10/11/2020 | +0.3508% | 1493.698100 | 1498.947400 | +5.249300 |
| 09/11/2020 | +1.1973% | 1475.920900 | 1493.698100 | +17.777200 |
| 06/11/2020 | +1.4614% | 1454.508400 | 1475.920900 | +21.412500 |
| 05/11/2020 | +2.7130% | 1415.578000 | 1454.508400 | +38.930400 |
| 04/11/2020 | +1.5100% | 1394.362800 | 1415.578000 | +21.215200 |
| 03/11/2020 | +0.7098% | 1384.500800 | 1394.362800 | +9.862000 |
| 02/11/2020 | +0.4769% | 1377.913800 | 1384.500800 | +6.587000 |
| 30/10/2020 | +0.0291% | 1377.512400 | 1377.913800 | +0.401400 |
| 29/10/2020 | -1.8489% | 1403.217500 | 1377.512400 | -25.705100 |
| 28/10/2020 | -2.4826% | 1438.490300 | 1403.217500 | -35.272800 |
Mostrando 1201 -
1300
de 1506 registros