Rentabilidades Diarias
USA EQUITY
RUN: 8113-2 | Serie: GLBEstadísticas del Período
Promedio
0.0354%
Máximo
4.2699%
Mínimo
-5.1541%
Total Días
61
Días +
33
Días -
28
Filtros
Rentabilidades Diarias
861 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 28/07/2022 | +0.3163% | 2159.626100 | 2166.467300 | +6.841200 |
| 27/07/2022 | +1.9077% | 2118.816800 | 2159.626100 | +40.809300 |
| 26/07/2022 | -3.2216% | 2188.189100 | 2118.816800 | -69.372300 |
| 25/07/2022 | +0.9435% | 2167.640900 | 2188.189100 | +20.548200 |
| 22/07/2022 | -0.0911% | 2169.616400 | 2167.640900 | -1.975500 |
| 21/07/2022 | +1.4731% | 2137.889000 | 2169.616400 | +31.727400 |
| 20/07/2022 | -0.0739% | 2139.469600 | 2137.889000 | -1.580600 |
| 19/07/2022 | +0.8136% | 2122.132600 | 2139.469600 | +17.337000 |
| 18/07/2022 | -5.1541% | 2234.378000 | 2122.132600 | -112.245400 |
| 15/07/2022 | -3.2328% | 2307.791800 | 2234.378000 | -73.413800 |
| 14/07/2022 | +2.5306% | 2250.123000 | 2307.791800 | +57.668800 |
| 13/07/2022 | -0.6618% | 2265.063100 | 2250.123000 | -14.940100 |
| 12/07/2022 | +1.3892% | 2233.814400 | 2265.063100 | +31.248700 |
| 11/07/2022 | +1.0872% | 2209.660700 | 2233.814400 | +24.153700 |
| 08/07/2022 | +0.9818% | 2188.073000 | 2209.660700 | +21.587700 |
| 07/07/2022 | +0.2665% | 2182.249900 | 2188.073000 | +5.823100 |
| 06/07/2022 | +3.1180% | 2115.256600 | 2182.249900 | +66.993300 |
| 05/07/2022 | +1.9622% | 2074.155600 | 2115.256600 | +41.101000 |
| 04/07/2022 | -0.5667% | 2085.942400 | 2074.155600 | -11.786800 |
| 01/07/2022 | +0.9409% | 2066.407600 | 2085.942400 | +19.534800 |
| 30/06/2022 | +0.4294% | 2057.552600 | 2066.407600 | +8.855000 |
| 29/06/2022 | +1.0024% | 2037.031700 | 2057.552600 | +20.520900 |
| 28/06/2022 | -2.2233% | 2082.827200 | 2037.031700 | -45.795500 |
| 24/06/2022 | +4.2699% | 1995.763700 | 2082.827200 | +87.063500 |
| 23/06/2022 | +1.8404% | 1959.369300 | 1995.763700 | +36.394400 |
| 22/06/2022 | +2.6832% | 1907.495000 | 1959.369300 | +51.874300 |
| 20/06/2022 | +0.7798% | 1892.677600 | 1907.495000 | +14.817400 |
| 17/06/2022 | +0.9578% | 1874.635800 | 1892.677600 | +18.041800 |
| 16/06/2022 | -2.6397% | 1924.778900 | 1874.635800 | -50.143100 |
| 15/06/2022 | +0.7960% | 1909.518600 | 1924.778900 | +15.260300 |
| 14/06/2022 | -0.0317% | 1910.123600 | 1909.518600 | -0.605000 |
| 13/06/2022 | -1.0233% | 1929.769600 | 1910.123600 | -19.646000 |
| 10/06/2022 | -2.0377% | 1969.496700 | 1929.769600 | -39.727100 |
| 09/06/2022 | -1.5285% | 1999.831900 | 1969.496700 | -30.335200 |
| 08/06/2022 | -1.5044% | 2030.143900 | 1999.831900 | -30.312000 |
| 07/06/2022 | +2.0134% | 1989.678600 | 2030.143900 | +40.465300 |
| 06/06/2022 | +0.9799% | 1970.277600 | 1989.678600 | +19.401000 |
| 03/06/2022 | -1.3160% | 1996.378700 | 1970.277600 | -26.101100 |
| 02/06/2022 | +0.1539% | 1993.309400 | 1996.378700 | +3.069300 |
| 01/06/2022 | -0.6383% | 2006.073000 | 1993.309400 | -12.763600 |
| 31/05/2022 | -1.2168% | 2030.631000 | 2006.073000 | -24.558000 |
| 30/05/2022 | +0.8817% | 2012.805100 | 2030.631000 | +17.825900 |
| 27/05/2022 | +1.3402% | 1986.008900 | 2012.805100 | +26.796200 |
| 26/05/2022 | +1.3391% | 1959.590600 | 1986.008900 | +26.418300 |
| 25/05/2022 | +1.4179% | 1932.002400 | 1959.590600 | +27.588200 |
| 24/05/2022 | -0.6568% | 1944.732900 | 1932.002400 | -12.730500 |
| 23/05/2022 | +1.3651% | 1918.365200 | 1944.732900 | +26.367700 |
| 20/05/2022 | -1.2955% | 1943.379100 | 1918.365200 | -25.013900 |
| 19/05/2022 | -1.7011% | 1976.720000 | 1943.379100 | -33.340900 |
| 18/05/2022 | -3.4958% | 2047.043300 | 1976.720000 | -70.323300 |
| 17/05/2022 | +1.1186% | 2024.272100 | 2047.043300 | +22.771200 |
| 16/05/2022 | -0.8074% | 2040.682300 | 2024.272100 | -16.410200 |
| 13/05/2022 | +1.5470% | 2009.356500 | 2040.682300 | +31.325800 |
| 12/05/2022 | +0.1606% | 2006.131800 | 2009.356500 | +3.224700 |
| 11/05/2022 | -1.5471% | 2037.410900 | 2006.131800 | -31.279100 |
| 10/05/2022 | -0.1759% | 2040.998400 | 2037.410900 | -3.587500 |
| 09/05/2022 | -2.2142% | 2086.693900 | 2040.998400 | -45.695500 |
| 06/05/2022 | -1.3985% | 2116.081300 | 2086.693900 | -29.387400 |
| 05/05/2022 | -2.0906% | 2160.784700 | 2116.081300 | -44.703400 |
| 04/05/2022 | +2.0959% | 2115.967500 | 2160.784700 | +44.817200 |
| 03/05/2022 | -0.1971% | 2120.142900 | 2115.967500 | -4.175400 |
Mostrando 801 -
861
de 861 registros