Rentabilidades Diarias
USA EQUITY
RUN: 8113-2 | Serie: GLBEstadísticas del Período
Promedio
0.0672%
Máximo
4.2699%
Mínimo
-5.1541%
Total Días
100
Días +
55
Días -
45
Filtros
Rentabilidades Diarias
918 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 21/10/2022 | +2.0329% | 2081.342800 | 2124.088000 | +42.745200 |
| 20/10/2022 | -1.1121% | 2104.619100 | 2081.342800 | -23.276300 |
| 19/10/2022 | +0.0266% | 2104.059400 | 2104.619100 | +0.559700 |
| 18/10/2022 | +1.4549% | 2073.669800 | 2104.059400 | +30.389600 |
| 17/10/2022 | +3.9209% | 1993.937300 | 2073.669800 | +79.732500 |
| 14/10/2022 | -0.9340% | 2012.647100 | 1993.937300 | -18.709800 |
| 13/10/2022 | +3.1521% | 1950.195900 | 2012.647100 | +62.451200 |
| 12/10/2022 | -0.3892% | 1957.801600 | 1950.195900 | -7.605700 |
| 11/10/2022 | -2.7898% | 2013.189700 | 1957.801600 | -55.388100 |
| 07/10/2022 | -2.7541% | 2069.404700 | 2013.189700 | -56.215000 |
| 06/10/2022 | -0.1384% | 2072.270200 | 2069.404700 | -2.865500 |
| 05/10/2022 | +0.6248% | 2059.362200 | 2072.270200 | +12.908000 |
| 04/10/2022 | +0.6928% | 2045.144600 | 2059.362200 | +14.217600 |
| 03/10/2022 | +1.0666% | 2023.446600 | 2045.144600 | +21.698000 |
| 30/09/2022 | -1.2813% | 2049.539700 | 2023.446600 | -26.093100 |
| 29/09/2022 | -2.3696% | 2098.686400 | 2049.539700 | -49.146700 |
| 28/09/2022 | +0.3610% | 2091.124300 | 2098.686400 | +7.562100 |
| 27/09/2022 | -0.5915% | 2103.530200 | 2091.124300 | -12.405900 |
| 26/09/2022 | +1.3610% | 2075.095200 | 2103.530200 | +28.435000 |
| 23/09/2022 | +0.5362% | 2063.998100 | 2075.095200 | +11.097100 |
| 22/09/2022 | -1.3511% | 2092.074100 | 2063.998100 | -28.076000 |
| 21/09/2022 | +0.0267% | 2091.514800 | 2092.074100 | +0.559300 |
| 20/09/2022 | -0.7919% | 2108.143800 | 2091.514800 | -16.629000 |
| 15/09/2022 | -0.2846% | 2114.152400 | 2108.143800 | -6.008600 |
| 14/09/2022 | +0.7685% | 2097.968000 | 2114.152400 | +16.184400 |
| 13/09/2022 | -2.7314% | 2156.061900 | 2097.968000 | -58.093900 |
| 12/09/2022 | +2.6177% | 2100.355000 | 2156.061900 | +55.706900 |
| 09/09/2022 | +2.0426% | 2057.887500 | 2100.355000 | +42.467500 |
| 08/09/2022 | +0.4568% | 2048.509200 | 2057.887500 | +9.378300 |
| 07/09/2022 | +1.0898% | 2026.306000 | 2048.509200 | +22.203200 |
| 06/09/2022 | +2.1352% | 1983.498300 | 2026.306000 | +42.807700 |
| 05/09/2022 | -2.8245% | 2040.320300 | 1983.498300 | -56.822000 |
| 02/09/2022 | -1.3453% | 2067.954700 | 2040.320300 | -27.634400 |
| 01/09/2022 | -0.5076% | 2078.479200 | 2067.954700 | -10.524500 |
| 31/08/2022 | +1.1686% | 2054.331300 | 2078.479200 | +24.147900 |
| 30/08/2022 | -2.7338% | 2111.267500 | 2054.331300 | -56.936200 |
| 29/08/2022 | -1.5345% | 2143.914400 | 2111.267500 | -32.646900 |
| 26/08/2022 | -3.7385% | 2225.581500 | 2143.914400 | -81.667100 |
| 25/08/2022 | +0.4645% | 2215.268100 | 2225.581500 | +10.313400 |
| 24/08/2022 | -0.8783% | 2234.809600 | 2215.268100 | -19.541500 |
| 23/08/2022 | -2.2490% | 2285.639800 | 2234.809600 | -50.830200 |
| 22/08/2022 | -2.0802% | 2333.683500 | 2285.639800 | -48.043700 |
| 19/08/2022 | +1.5136% | 2298.626400 | 2333.683500 | +35.057100 |
| 18/08/2022 | +2.7860% | 2235.469500 | 2298.626400 | +63.156900 |
| 17/08/2022 | +0.6449% | 2221.098400 | 2235.469500 | +14.371100 |
| 16/08/2022 | +0.6754% | 2206.148300 | 2221.098400 | +14.950100 |
| 12/08/2022 | +1.2837% | 2178.008900 | 2206.148300 | +28.139400 |
| 11/08/2022 | -0.5166% | 2189.290600 | 2178.008900 | -11.281700 |
| 10/08/2022 | +0.7802% | 2172.275600 | 2189.290600 | +17.015000 |
| 09/08/2022 | -1.3133% | 2200.991700 | 2172.275600 | -28.716100 |
| 08/08/2022 | -0.5864% | 2213.935200 | 2200.991700 | -12.943500 |
| 05/08/2022 | +0.9458% | 2193.093500 | 2213.935200 | +20.841700 |
| 04/08/2022 | -0.4629% | 2203.269300 | 2193.093500 | -10.175800 |
| 03/08/2022 | +2.4090% | 2150.827800 | 2203.269300 | +52.441500 |
| 02/08/2022 | -0.1497% | 2154.050600 | 2150.827800 | -3.222800 |
| 01/08/2022 | -1.1690% | 2179.378500 | 2154.050600 | -25.327900 |
| 29/07/2022 | +0.5942% | 2166.467300 | 2179.378500 | +12.911200 |
| 28/07/2022 | +0.3163% | 2159.626100 | 2166.467300 | +6.841200 |
| 27/07/2022 | +1.9077% | 2118.816800 | 2159.626100 | +40.809300 |
| 26/07/2022 | -3.2216% | 2188.189100 | 2118.816800 | -69.372300 |
| 25/07/2022 | +0.9435% | 2167.640900 | 2188.189100 | +20.548200 |
| 22/07/2022 | -0.0911% | 2169.616400 | 2167.640900 | -1.975500 |
| 21/07/2022 | +1.4731% | 2137.889000 | 2169.616400 | +31.727400 |
| 20/07/2022 | -0.0739% | 2139.469600 | 2137.889000 | -1.580600 |
| 19/07/2022 | +0.8136% | 2122.132600 | 2139.469600 | +17.337000 |
| 18/07/2022 | -5.1541% | 2234.378000 | 2122.132600 | -112.245400 |
| 15/07/2022 | -3.2328% | 2307.791800 | 2234.378000 | -73.413800 |
| 14/07/2022 | +2.5306% | 2250.123000 | 2307.791800 | +57.668800 |
| 13/07/2022 | -0.6618% | 2265.063100 | 2250.123000 | -14.940100 |
| 12/07/2022 | +1.3892% | 2233.814400 | 2265.063100 | +31.248700 |
| 11/07/2022 | +1.0872% | 2209.660700 | 2233.814400 | +24.153700 |
| 08/07/2022 | +0.9818% | 2188.073000 | 2209.660700 | +21.587700 |
| 07/07/2022 | +0.2665% | 2182.249900 | 2188.073000 | +5.823100 |
| 06/07/2022 | +3.1180% | 2115.256600 | 2182.249900 | +66.993300 |
| 05/07/2022 | +1.9622% | 2074.155600 | 2115.256600 | +41.101000 |
| 04/07/2022 | -0.5667% | 2085.942400 | 2074.155600 | -11.786800 |
| 01/07/2022 | +0.9409% | 2066.407600 | 2085.942400 | +19.534800 |
| 30/06/2022 | +0.4294% | 2057.552600 | 2066.407600 | +8.855000 |
| 29/06/2022 | +1.0024% | 2037.031700 | 2057.552600 | +20.520900 |
| 28/06/2022 | -2.2233% | 2082.827200 | 2037.031700 | -45.795500 |
| 24/06/2022 | +4.2699% | 1995.763700 | 2082.827200 | +87.063500 |
| 23/06/2022 | +1.8404% | 1959.369300 | 1995.763700 | +36.394400 |
| 22/06/2022 | +2.6832% | 1907.495000 | 1959.369300 | +51.874300 |
| 20/06/2022 | +0.7798% | 1892.677600 | 1907.495000 | +14.817400 |
| 17/06/2022 | +0.9578% | 1874.635800 | 1892.677600 | +18.041800 |
| 16/06/2022 | -2.6397% | 1924.778900 | 1874.635800 | -50.143100 |
| 15/06/2022 | +0.7960% | 1909.518600 | 1924.778900 | +15.260300 |
| 14/06/2022 | -0.0317% | 1910.123600 | 1909.518600 | -0.605000 |
| 13/06/2022 | -1.0233% | 1929.769600 | 1910.123600 | -19.646000 |
| 10/06/2022 | -2.0377% | 1969.496700 | 1929.769600 | -39.727100 |
| 09/06/2022 | -1.5285% | 1999.831900 | 1969.496700 | -30.335200 |
| 08/06/2022 | -1.5044% | 2030.143900 | 1999.831900 | -30.312000 |
| 07/06/2022 | +2.0134% | 1989.678600 | 2030.143900 | +40.465300 |
| 06/06/2022 | +0.9799% | 1970.277600 | 1989.678600 | +19.401000 |
| 03/06/2022 | -1.3160% | 1996.378700 | 1970.277600 | -26.101100 |
| 02/06/2022 | +0.1539% | 1993.309400 | 1996.378700 | +3.069300 |
| 01/06/2022 | -0.6383% | 2006.073000 | 1993.309400 | -12.763600 |
| 31/05/2022 | -1.2168% | 2030.631000 | 2006.073000 | -24.558000 |
| 30/05/2022 | +0.8817% | 2012.805100 | 2030.631000 | +17.825900 |
| 27/05/2022 | +1.3402% | 1986.008900 | 2012.805100 | +26.796200 |
Mostrando 801 -
900
de 918 registros