Rentabilidades Diarias
USA EQUITY
RUN: 8113-2 | Serie: GLBEstadísticas del Período
Promedio
-0.0484%
Máximo
2.0182%
Mínimo
-2.0049%
Total Días
100
Días +
47
Días -
53
Filtros
Rentabilidades Diarias
918 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 21/01/2026 | -1.2799% | 3044.641700 | 3005.922100 | -38.719600 |
| 20/01/2026 | -0.1469% | 3049.117100 | 3044.641700 | -4.475400 |
| 19/01/2026 | -1.0162% | 3080.258800 | 3049.117100 | -31.141700 |
| 16/01/2026 | -0.0225% | 3080.952100 | 3080.258800 | -0.693300 |
| 15/01/2026 | +1.0958% | 3047.376000 | 3080.952100 | +33.576100 |
| 14/01/2026 | -1.1271% | 3081.916900 | 3047.376000 | -34.540900 |
| 13/01/2026 | -0.3264% | 3091.993600 | 3081.916900 | -10.076700 |
| 12/01/2026 | -0.8597% | 3118.689500 | 3091.993600 | -26.695900 |
| 09/01/2026 | +0.3827% | 3106.776100 | 3118.689500 | +11.913400 |
| 08/01/2026 | -0.3841% | 3118.733700 | 3106.776100 | -11.957600 |
| 07/01/2026 | +0.2008% | 3112.476800 | 3118.733700 | +6.256900 |
| 06/01/2026 | -0.8069% | 3137.692000 | 3112.476800 | -25.215200 |
| 05/01/2026 | +1.2455% | 3098.854400 | 3137.692000 | +38.837600 |
| 02/01/2026 | -1.5567% | 3147.471300 | 3098.854400 | -48.616900 |
| 31/12/2025 | -0.2931% | 3156.710600 | 3147.471300 | -9.239300 |
| 29/12/2025 | +0.4852% | 3141.430700 | 3156.710600 | +15.279900 |
| 26/12/2025 | -0.0097% | 3141.734700 | 3141.430700 | -0.304000 |
| 23/12/2025 | +0.0666% | 3139.642300 | 3141.734700 | +2.092400 |
| 22/12/2025 | +0.3869% | 3127.518300 | 3139.642300 | +12.124000 |
| 19/12/2025 | -0.1484% | 3132.164400 | 3127.518300 | -4.646100 |
| 18/12/2025 | +0.7291% | 3109.411100 | 3132.164400 | +22.753300 |
| 17/12/2025 | -0.2967% | 3118.651900 | 3109.411100 | -9.240800 |
| 16/12/2025 | -0.3279% | 3128.895000 | 3118.651900 | -10.243100 |
| 15/12/2025 | -1.3637% | 3171.857000 | 3128.895000 | -42.962000 |
| 11/12/2025 | -0.6628% | 3192.950700 | 3171.857000 | -21.093700 |
| 10/12/2025 | -0.4320% | 3206.775500 | 3192.950700 | -13.824800 |
| 09/12/2025 | +0.6914% | 3184.681400 | 3206.775500 | +22.094100 |
| 05/12/2025 | +0.5375% | 3167.610500 | 3184.681400 | +17.070900 |
| 04/12/2025 | -0.1439% | 3172.173000 | 3167.610500 | -4.562500 |
| 03/12/2025 | -0.2269% | 3179.380000 | 3172.173000 | -7.207000 |
| 02/12/2025 | -0.3160% | 3189.441500 | 3179.380000 | -10.061500 |
| 01/12/2025 | -0.2357% | 3196.967400 | 3189.441500 | -7.525900 |
| 28/11/2025 | +0.2686% | 3188.390900 | 3196.967400 | +8.576500 |
| 27/11/2025 | -0.3173% | 3198.523900 | 3188.390900 | -10.133000 |
| 26/11/2025 | +0.7667% | 3174.096000 | 3198.523900 | +24.427900 |
| 25/11/2025 | +0.1505% | 3169.323900 | 3174.096000 | +4.772100 |
| 24/11/2025 | +2.0182% | 3106.000400 | 3169.323900 | +63.323500 |
| 21/11/2025 | -0.5370% | 3122.724500 | 3106.000400 | -16.724100 |
| 20/11/2025 | +0.0812% | 3120.191000 | 3122.724500 | +2.533500 |
| 19/11/2025 | +0.3238% | 3110.103200 | 3120.191000 | +10.087800 |
| 18/11/2025 | -0.4148% | 3123.030200 | 3110.103200 | -12.927000 |
| 17/11/2025 | -2.0049% | 3186.274400 | 3123.030200 | -63.244200 |
| 14/11/2025 | +0.4326% | 3172.521700 | 3186.274400 | +13.752700 |
| 13/11/2025 | -1.8032% | 3230.248300 | 3172.521700 | -57.726600 |
| 12/11/2025 | -0.1332% | 3234.555300 | 3230.248300 | -4.307000 |
| 11/11/2025 | -0.0500% | 3236.171700 | 3234.555300 | -1.616400 |
| 10/11/2025 | +1.3142% | 3193.921600 | 3236.171700 | +42.250100 |
| 07/11/2025 | -0.4869% | 3209.510900 | 3193.921600 | -15.589300 |
| 06/11/2025 | -1.8236% | 3268.577200 | 3209.510900 | -59.066300 |
| 05/11/2025 | +0.0945% | 3265.489200 | 3268.577200 | +3.088000 |
| 04/11/2025 | -0.3724% | 3277.673700 | 3265.489200 | -12.184500 |
| 03/11/2025 | -0.4467% | 3292.346900 | 3277.673700 | -14.673200 |
| 30/10/2025 | -0.3870% | 3305.114400 | 3292.346900 | -12.767500 |
| 29/10/2025 | +0.1753% | 3299.326100 | 3305.114400 | +5.788300 |
| 28/10/2025 | +0.8243% | 3272.243100 | 3299.326100 | +27.083000 |
| 27/10/2025 | +0.4054% | 3259.004900 | 3272.243100 | +13.238200 |
| 24/10/2025 | +0.9159% | 3229.293000 | 3259.004900 | +29.711900 |
| 23/10/2025 | -0.1208% | 3233.195200 | 3229.293000 | -3.902200 |
| 22/10/2025 | -0.9290% | 3263.370700 | 3233.195200 | -30.175500 |
| 21/10/2025 | +0.0356% | 3262.208700 | 3263.370700 | +1.162000 |
| 20/10/2025 | +0.9597% | 3231.050700 | 3262.208700 | +31.158000 |
| 17/10/2025 | -0.4969% | 3247.145600 | 3231.050700 | -16.094900 |
| 16/10/2025 | -0.4409% | 3261.493000 | 3247.145600 | -14.347400 |
| 15/10/2025 | +0.4424% | 3247.096300 | 3261.493000 | +14.396700 |
| 14/10/2025 | +0.1689% | 3241.616500 | 3247.096300 | +5.479800 |
| 13/10/2025 | +0.8642% | 3213.723300 | 3241.616500 | +27.893200 |
| 10/10/2025 | -1.1025% | 3249.350300 | 3213.723300 | -35.627000 |
| 09/10/2025 | -0.6258% | 3269.749300 | 3249.350300 | -20.399000 |
| 08/10/2025 | -0.4931% | 3285.911700 | 3269.749300 | -16.162400 |
| 07/10/2025 | -0.5633% | 3304.472600 | 3285.911700 | -18.560900 |
| 06/10/2025 | -0.0008% | 3304.499600 | 3304.472600 | -0.027000 |
| 03/10/2025 | +0.6139% | 3284.274100 | 3304.499600 | +20.225500 |
| 02/10/2025 | +0.4335% | 3270.066000 | 3284.274100 | +14.208100 |
| 01/10/2025 | +0.1840% | 3264.053200 | 3270.066000 | +6.012800 |
| 30/09/2025 | +0.0580% | 3262.160000 | 3264.053200 | +1.893200 |
| 29/09/2025 | +0.7675% | 3237.218200 | 3262.160000 | +24.941800 |
| 26/09/2025 | +0.5084% | 3220.802600 | 3237.218200 | +16.415600 |
| 25/09/2025 | -0.1806% | 3226.625100 | 3220.802600 | -5.822500 |
| 24/09/2025 | -0.5926% | 3245.802700 | 3226.625100 | -19.177600 |
| 23/09/2025 | -0.1547% | 3250.826400 | 3245.802700 | -5.023700 |
| 22/09/2025 | +1.8908% | 3189.936600 | 3250.826400 | +60.889800 |
| 16/09/2025 | -0.4254% | 3203.536800 | 3189.936600 | -13.600200 |
| 15/09/2025 | +0.0956% | 3200.476500 | 3203.536800 | +3.060300 |
| 12/09/2025 | -0.0810% | 3203.071400 | 3200.476500 | -2.594900 |
| 11/09/2025 | +0.0165% | 3202.543900 | 3203.071400 | +0.527500 |
| 10/09/2025 | +0.2526% | 3194.465800 | 3202.543900 | +8.078100 |
| 09/09/2025 | -0.1994% | 3200.843100 | 3194.465800 | -6.377300 |
| 08/09/2025 | +0.7298% | 3177.568500 | 3200.843100 | +23.274600 |
| 05/09/2025 | -0.6432% | 3198.073300 | 3177.568500 | -20.504800 |
| 04/09/2025 | +0.8084% | 3172.325400 | 3198.073300 | +25.747900 |
| 03/09/2025 | +0.3728% | 3160.520400 | 3172.325400 | +11.805000 |
| 02/09/2025 | -0.7307% | 3183.697500 | 3160.520400 | -23.177100 |
| 01/09/2025 | +0.4487% | 3169.444700 | 3183.697500 | +14.252800 |
| 29/08/2025 | -0.8439% | 3196.303300 | 3169.444700 | -26.858600 |
| 28/08/2025 | +0.0656% | 3194.206900 | 3196.303300 | +2.096400 |
| 27/08/2025 | +0.8849% | 3166.067200 | 3194.206900 | +28.139700 |
| 26/08/2025 | +0.0316% | 3165.066900 | 3166.067200 | +1.000300 |
| 25/08/2025 | +0.6131% | 3145.720500 | 3165.066900 | +19.346400 |
| 21/08/2025 | +0.3207% | 3135.648000 | 3145.720500 | +10.072500 |
| 20/08/2025 | -0.6127% | 3154.918300 | 3135.648000 | -19.270300 |
Mostrando 1 -
100
de 918 registros