Rentabilidades Diarias
USA EQUITY
RUN: 8113-2 | Serie: GLBEstadísticas del Período
Promedio
0.0522%
Máximo
2.0182%
Mínimo
-3.1842%
Total Días
100
Días +
51
Días -
49
Filtros
Rentabilidades Diarias
890 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 04/12/2025 | -0.1439% | 3172.173000 | 3167.610500 | -4.562500 |
| 03/12/2025 | -0.2269% | 3179.380000 | 3172.173000 | -7.207000 |
| 02/12/2025 | -0.3160% | 3189.441500 | 3179.380000 | -10.061500 |
| 01/12/2025 | -0.2357% | 3196.967400 | 3189.441500 | -7.525900 |
| 28/11/2025 | +0.2686% | 3188.390900 | 3196.967400 | +8.576500 |
| 27/11/2025 | -0.3173% | 3198.523900 | 3188.390900 | -10.133000 |
| 26/11/2025 | +0.7667% | 3174.096000 | 3198.523900 | +24.427900 |
| 25/11/2025 | +0.1505% | 3169.323900 | 3174.096000 | +4.772100 |
| 24/11/2025 | +2.0182% | 3106.000400 | 3169.323900 | +63.323500 |
| 21/11/2025 | -0.5370% | 3122.724500 | 3106.000400 | -16.724100 |
| 20/11/2025 | +0.0812% | 3120.191000 | 3122.724500 | +2.533500 |
| 19/11/2025 | +0.3238% | 3110.103200 | 3120.191000 | +10.087800 |
| 18/11/2025 | -0.4148% | 3123.030200 | 3110.103200 | -12.927000 |
| 17/11/2025 | -2.0049% | 3186.274400 | 3123.030200 | -63.244200 |
| 14/11/2025 | +0.4326% | 3172.521700 | 3186.274400 | +13.752700 |
| 13/11/2025 | -1.8032% | 3230.248300 | 3172.521700 | -57.726600 |
| 12/11/2025 | -0.1332% | 3234.555300 | 3230.248300 | -4.307000 |
| 11/11/2025 | -0.0500% | 3236.171700 | 3234.555300 | -1.616400 |
| 10/11/2025 | +1.3142% | 3193.921600 | 3236.171700 | +42.250100 |
| 07/11/2025 | -0.4869% | 3209.510900 | 3193.921600 | -15.589300 |
| 06/11/2025 | -1.8236% | 3268.577200 | 3209.510900 | -59.066300 |
| 05/11/2025 | +0.0945% | 3265.489200 | 3268.577200 | +3.088000 |
| 04/11/2025 | -0.3724% | 3277.673700 | 3265.489200 | -12.184500 |
| 03/11/2025 | -0.4467% | 3292.346900 | 3277.673700 | -14.673200 |
| 30/10/2025 | -0.3870% | 3305.114400 | 3292.346900 | -12.767500 |
| 29/10/2025 | +0.1753% | 3299.326100 | 3305.114400 | +5.788300 |
| 28/10/2025 | +0.8243% | 3272.243100 | 3299.326100 | +27.083000 |
| 27/10/2025 | +0.4054% | 3259.004900 | 3272.243100 | +13.238200 |
| 24/10/2025 | +0.9159% | 3229.293000 | 3259.004900 | +29.711900 |
| 23/10/2025 | -0.1208% | 3233.195200 | 3229.293000 | -3.902200 |
| 22/10/2025 | -0.9290% | 3263.370700 | 3233.195200 | -30.175500 |
| 21/10/2025 | +0.0356% | 3262.208700 | 3263.370700 | +1.162000 |
| 20/10/2025 | +0.9597% | 3231.050700 | 3262.208700 | +31.158000 |
| 17/10/2025 | -0.4969% | 3247.145600 | 3231.050700 | -16.094900 |
| 16/10/2025 | -0.4409% | 3261.493000 | 3247.145600 | -14.347400 |
| 15/10/2025 | +0.4424% | 3247.096300 | 3261.493000 | +14.396700 |
| 14/10/2025 | +0.1689% | 3241.616500 | 3247.096300 | +5.479800 |
| 13/10/2025 | +0.8642% | 3213.723300 | 3241.616500 | +27.893200 |
| 10/10/2025 | -1.1025% | 3249.350300 | 3213.723300 | -35.627000 |
| 09/10/2025 | -0.6258% | 3269.749300 | 3249.350300 | -20.399000 |
| 08/10/2025 | -0.4931% | 3285.911700 | 3269.749300 | -16.162400 |
| 07/10/2025 | -0.5633% | 3304.472600 | 3285.911700 | -18.560900 |
| 06/10/2025 | -0.0008% | 3304.499600 | 3304.472600 | -0.027000 |
| 03/10/2025 | +0.6139% | 3284.274100 | 3304.499600 | +20.225500 |
| 02/10/2025 | +0.4335% | 3270.066000 | 3284.274100 | +14.208100 |
| 01/10/2025 | +0.1840% | 3264.053200 | 3270.066000 | +6.012800 |
| 30/09/2025 | +0.0580% | 3262.160000 | 3264.053200 | +1.893200 |
| 29/09/2025 | +0.7675% | 3237.218200 | 3262.160000 | +24.941800 |
| 26/09/2025 | +0.5084% | 3220.802600 | 3237.218200 | +16.415600 |
| 25/09/2025 | -0.1806% | 3226.625100 | 3220.802600 | -5.822500 |
| 24/09/2025 | -0.5926% | 3245.802700 | 3226.625100 | -19.177600 |
| 23/09/2025 | -0.1547% | 3250.826400 | 3245.802700 | -5.023700 |
| 22/09/2025 | +1.8908% | 3189.936600 | 3250.826400 | +60.889800 |
| 16/09/2025 | -0.4254% | 3203.536800 | 3189.936600 | -13.600200 |
| 15/09/2025 | +0.0956% | 3200.476500 | 3203.536800 | +3.060300 |
| 12/09/2025 | -0.0810% | 3203.071400 | 3200.476500 | -2.594900 |
| 11/09/2025 | +0.0165% | 3202.543900 | 3203.071400 | +0.527500 |
| 10/09/2025 | +0.2526% | 3194.465800 | 3202.543900 | +8.078100 |
| 09/09/2025 | -0.1994% | 3200.843100 | 3194.465800 | -6.377300 |
| 08/09/2025 | +0.7298% | 3177.568500 | 3200.843100 | +23.274600 |
| 05/09/2025 | -0.6432% | 3198.073300 | 3177.568500 | -20.504800 |
| 04/09/2025 | +0.8084% | 3172.325400 | 3198.073300 | +25.747900 |
| 03/09/2025 | +0.3728% | 3160.520400 | 3172.325400 | +11.805000 |
| 02/09/2025 | -0.7307% | 3183.697500 | 3160.520400 | -23.177100 |
| 01/09/2025 | +0.4487% | 3169.444700 | 3183.697500 | +14.252800 |
| 29/08/2025 | -0.8439% | 3196.303300 | 3169.444700 | -26.858600 |
| 28/08/2025 | +0.0656% | 3194.206900 | 3196.303300 | +2.096400 |
| 27/08/2025 | +0.8849% | 3166.067200 | 3194.206900 | +28.139700 |
| 26/08/2025 | +0.0316% | 3165.066900 | 3166.067200 | +1.000300 |
| 25/08/2025 | +0.6131% | 3145.720500 | 3165.066900 | +19.346400 |
| 21/08/2025 | +0.3207% | 3135.648000 | 3145.720500 | +10.072500 |
| 20/08/2025 | -0.6127% | 3154.918300 | 3135.648000 | -19.270300 |
| 19/08/2025 | -0.6310% | 3174.888400 | 3154.918300 | -19.970100 |
| 18/08/2025 | +1.0504% | 3141.714000 | 3174.888400 | +33.174400 |
| 13/08/2025 | -0.5245% | 3158.235800 | 3141.714000 | -16.521800 |
| 12/08/2025 | -0.0048% | 3158.387100 | 3158.235800 | -0.151300 |
| 11/08/2025 | +0.5503% | 3141.054800 | 3158.387100 | +17.332300 |
| 08/08/2025 | -0.1335% | 3145.249500 | 3141.054800 | -4.194700 |
| 07/08/2025 | -0.4361% | 3158.996700 | 3145.249500 | -13.747200 |
| 06/08/2025 | +1.7610% | 3103.853500 | 3158.996700 | +55.143200 |
| 05/08/2025 | -0.1527% | 3108.597000 | 3103.853500 | -4.743500 |
| 04/08/2025 | +0.9498% | 3079.211400 | 3108.597000 | +29.385600 |
| 01/08/2025 | -3.1842% | 3178.838000 | 3079.211400 | -99.626600 |
| 31/07/2025 | -0.1592% | 3183.903700 | 3178.838000 | -5.065700 |
| 30/07/2025 | +0.7436% | 3160.317200 | 3183.903700 | +23.586500 |
| 29/07/2025 | -0.2178% | 3167.209400 | 3160.317200 | -6.892200 |
| 28/07/2025 | +1.3352% | 3125.200700 | 3167.209400 | +42.008700 |
| 25/07/2025 | +0.8800% | 3097.819800 | 3125.200700 | +27.380900 |
| 24/07/2025 | +0.6917% | 3076.464600 | 3097.819800 | +21.355200 |
| 23/07/2025 | -0.0159% | 3076.952400 | 3076.464600 | -0.487800 |
| 22/07/2025 | -0.6773% | 3097.863600 | 3076.952400 | -20.911200 |
| 21/07/2025 | -0.1357% | 3102.069200 | 3097.863600 | -4.205600 |
| 18/07/2025 | -0.5136% | 3118.041800 | 3102.069200 | -15.972600 |
| 17/07/2025 | +0.7178% | 3095.741600 | 3118.041800 | +22.300200 |
| 15/07/2025 | -0.1738% | 3101.126000 | 3095.741600 | -5.384400 |
| 14/07/2025 | +1.2902% | 3061.372800 | 3101.126000 | +39.753200 |
| 11/07/2025 | +0.1812% | 3055.829300 | 3061.372800 | +5.543500 |
| 10/07/2025 | +0.6014% | 3037.507200 | 3055.829300 | +18.322100 |
| 09/07/2025 | +0.6392% | 3018.153100 | 3037.507200 | +19.354100 |
| 08/07/2025 | +0.3826% | 3006.627800 | 3018.153100 | +11.525300 |
Mostrando 1 -
100
de 890 registros