Rentabilidades Diarias
USA EQUITY
RUN: 8113-2 | Serie: GLBEstadísticas del Período
Promedio
0.1419%
Máximo
1.8908%
Mínimo
-3.1842%
Total Días
100
Días +
58
Días -
42
Filtros
Rentabilidades Diarias
860 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 22/10/2025 | -0.9290% | 3263.370700 | 3233.195200 | -30.175500 |
| 21/10/2025 | +0.0356% | 3262.208700 | 3263.370700 | +1.162000 |
| 20/10/2025 | +0.9597% | 3231.050700 | 3262.208700 | +31.158000 |
| 17/10/2025 | -0.4969% | 3247.145600 | 3231.050700 | -16.094900 |
| 16/10/2025 | -0.4409% | 3261.493000 | 3247.145600 | -14.347400 |
| 15/10/2025 | +0.4424% | 3247.096300 | 3261.493000 | +14.396700 |
| 14/10/2025 | +0.1689% | 3241.616500 | 3247.096300 | +5.479800 |
| 13/10/2025 | +0.8642% | 3213.723300 | 3241.616500 | +27.893200 |
| 10/10/2025 | -1.1025% | 3249.350300 | 3213.723300 | -35.627000 |
| 09/10/2025 | -0.6258% | 3269.749300 | 3249.350300 | -20.399000 |
| 08/10/2025 | -0.4931% | 3285.911700 | 3269.749300 | -16.162400 |
| 07/10/2025 | -0.5633% | 3304.472600 | 3285.911700 | -18.560900 |
| 06/10/2025 | -0.0008% | 3304.499600 | 3304.472600 | -0.027000 |
| 03/10/2025 | +0.6139% | 3284.274100 | 3304.499600 | +20.225500 |
| 02/10/2025 | +0.4335% | 3270.066000 | 3284.274100 | +14.208100 |
| 01/10/2025 | +0.1840% | 3264.053200 | 3270.066000 | +6.012800 |
| 30/09/2025 | +0.0580% | 3262.160000 | 3264.053200 | +1.893200 |
| 29/09/2025 | +0.7675% | 3237.218200 | 3262.160000 | +24.941800 |
| 26/09/2025 | +0.5084% | 3220.802600 | 3237.218200 | +16.415600 |
| 25/09/2025 | -0.1806% | 3226.625100 | 3220.802600 | -5.822500 |
| 24/09/2025 | -0.5926% | 3245.802700 | 3226.625100 | -19.177600 |
| 23/09/2025 | -0.1547% | 3250.826400 | 3245.802700 | -5.023700 |
| 22/09/2025 | +1.8908% | 3189.936600 | 3250.826400 | +60.889800 |
| 16/09/2025 | -0.4254% | 3203.536800 | 3189.936600 | -13.600200 |
| 15/09/2025 | +0.0956% | 3200.476500 | 3203.536800 | +3.060300 |
| 12/09/2025 | -0.0810% | 3203.071400 | 3200.476500 | -2.594900 |
| 11/09/2025 | +0.0165% | 3202.543900 | 3203.071400 | +0.527500 |
| 10/09/2025 | +0.2526% | 3194.465800 | 3202.543900 | +8.078100 |
| 09/09/2025 | -0.1994% | 3200.843100 | 3194.465800 | -6.377300 |
| 08/09/2025 | +0.7298% | 3177.568500 | 3200.843100 | +23.274600 |
| 05/09/2025 | -0.6432% | 3198.073300 | 3177.568500 | -20.504800 |
| 04/09/2025 | +0.8084% | 3172.325400 | 3198.073300 | +25.747900 |
| 03/09/2025 | +0.3728% | 3160.520400 | 3172.325400 | +11.805000 |
| 02/09/2025 | -0.7307% | 3183.697500 | 3160.520400 | -23.177100 |
| 01/09/2025 | +0.4487% | 3169.444700 | 3183.697500 | +14.252800 |
| 29/08/2025 | -0.8439% | 3196.303300 | 3169.444700 | -26.858600 |
| 28/08/2025 | +0.0656% | 3194.206900 | 3196.303300 | +2.096400 |
| 27/08/2025 | +0.8849% | 3166.067200 | 3194.206900 | +28.139700 |
| 26/08/2025 | +0.0316% | 3165.066900 | 3166.067200 | +1.000300 |
| 25/08/2025 | +0.6131% | 3145.720500 | 3165.066900 | +19.346400 |
| 21/08/2025 | +0.3207% | 3135.648000 | 3145.720500 | +10.072500 |
| 20/08/2025 | -0.6127% | 3154.918300 | 3135.648000 | -19.270300 |
| 19/08/2025 | -0.6310% | 3174.888400 | 3154.918300 | -19.970100 |
| 18/08/2025 | +1.0504% | 3141.714000 | 3174.888400 | +33.174400 |
| 13/08/2025 | -0.5245% | 3158.235800 | 3141.714000 | -16.521800 |
| 12/08/2025 | -0.0048% | 3158.387100 | 3158.235800 | -0.151300 |
| 11/08/2025 | +0.5503% | 3141.054800 | 3158.387100 | +17.332300 |
| 08/08/2025 | -0.1335% | 3145.249500 | 3141.054800 | -4.194700 |
| 07/08/2025 | -0.4361% | 3158.996700 | 3145.249500 | -13.747200 |
| 06/08/2025 | +1.7610% | 3103.853500 | 3158.996700 | +55.143200 |
| 05/08/2025 | -0.1527% | 3108.597000 | 3103.853500 | -4.743500 |
| 04/08/2025 | +0.9498% | 3079.211400 | 3108.597000 | +29.385600 |
| 01/08/2025 | -3.1842% | 3178.838000 | 3079.211400 | -99.626600 |
| 31/07/2025 | -0.1592% | 3183.903700 | 3178.838000 | -5.065700 |
| 30/07/2025 | +0.7436% | 3160.317200 | 3183.903700 | +23.586500 |
| 29/07/2025 | -0.2178% | 3167.209400 | 3160.317200 | -6.892200 |
| 28/07/2025 | +1.3352% | 3125.200700 | 3167.209400 | +42.008700 |
| 25/07/2025 | +0.8800% | 3097.819800 | 3125.200700 | +27.380900 |
| 24/07/2025 | +0.6917% | 3076.464600 | 3097.819800 | +21.355200 |
| 23/07/2025 | -0.0159% | 3076.952400 | 3076.464600 | -0.487800 |
| 22/07/2025 | -0.6773% | 3097.863600 | 3076.952400 | -20.911200 |
| 21/07/2025 | -0.1357% | 3102.069200 | 3097.863600 | -4.205600 |
| 18/07/2025 | -0.5136% | 3118.041800 | 3102.069200 | -15.972600 |
| 17/07/2025 | +0.7178% | 3095.741600 | 3118.041800 | +22.300200 |
| 15/07/2025 | -0.1738% | 3101.126000 | 3095.741600 | -5.384400 |
| 14/07/2025 | +1.2902% | 3061.372800 | 3101.126000 | +39.753200 |
| 11/07/2025 | +0.1812% | 3055.829300 | 3061.372800 | +5.543500 |
| 10/07/2025 | +0.6014% | 3037.507200 | 3055.829300 | +18.322100 |
| 09/07/2025 | +0.6392% | 3018.153100 | 3037.507200 | +19.354100 |
| 08/07/2025 | +0.3826% | 3006.627800 | 3018.153100 | +11.525300 |
| 07/07/2025 | +0.5023% | 2991.562800 | 3006.627800 | +15.065000 |
| 04/07/2025 | +0.0854% | 2989.009800 | 2991.562800 | +2.553000 |
| 03/07/2025 | +1.1243% | 2955.593100 | 2989.009800 | +33.416700 |
| 02/07/2025 | +0.3722% | 2944.611800 | 2955.593100 | +10.981300 |
| 01/07/2025 | -0.8015% | 2968.307500 | 2944.611800 | -23.695700 |
| 30/06/2025 | +0.0396% | 2967.131400 | 2968.307500 | +1.176100 |
| 27/06/2025 | +1.2405% | 2930.552000 | 2967.131400 | +36.579400 |
| 26/06/2025 | +0.0734% | 2928.403000 | 2930.552000 | +2.149000 |
| 25/06/2025 | -0.1103% | 2931.635500 | 2928.403000 | -3.232500 |
| 24/06/2025 | +0.1608% | 2926.924400 | 2931.635500 | +4.711100 |
| 23/06/2025 | +1.3046% | 2888.988500 | 2926.924400 | +37.935900 |
| 19/06/2025 | -0.4521% | 2902.080300 | 2888.988500 | -13.091800 |
| 18/06/2025 | +0.4057% | 2890.331700 | 2902.080300 | +11.748600 |
| 17/06/2025 | -0.1823% | 2895.604300 | 2890.331700 | -5.272600 |
| 16/06/2025 | +0.4270% | 2883.266600 | 2895.604300 | +12.337700 |
| 13/06/2025 | +0.0589% | 2881.568600 | 2883.266600 | +1.698000 |
| 12/06/2025 | -0.7310% | 2902.711300 | 2881.568600 | -21.142700 |
| 11/06/2025 | +0.1191% | 2899.255500 | 2902.711300 | +3.455800 |
| 10/06/2025 | +0.4537% | 2886.131900 | 2899.255500 | +13.123600 |
| 09/06/2025 | +0.4577% | 2872.950900 | 2886.131900 | +13.181000 |
| 06/06/2025 | +0.5237% | 2857.944100 | 2872.950900 | +15.006800 |
| 05/06/2025 | -0.5757% | 2874.443400 | 2857.944100 | -16.499300 |
| 04/06/2025 | -0.3252% | 2883.806500 | 2874.443400 | -9.363100 |
| 03/06/2025 | +1.2388% | 2848.302100 | 2883.806500 | +35.504400 |
| 02/06/2025 | -0.1572% | 2852.782500 | 2848.302100 | -4.480400 |
| 30/05/2025 | +0.2659% | 2845.207600 | 2852.782500 | +7.574900 |
| 29/05/2025 | -0.1618% | 2849.814500 | 2845.207600 | -4.606900 |
| 28/05/2025 | +0.1150% | 2846.538400 | 2849.814500 | +3.276100 |
| 27/05/2025 | +1.7725% | 2796.528800 | 2846.538400 | +50.009600 |
| 26/05/2025 | -0.3159% | 2805.376500 | 2796.528800 | -8.847700 |
Mostrando 1 -
100
de 860 registros