Rentabilidades Diarias
USA EQUITY
RUN: 8113-2 | Serie: GLBEstadísticas del Período
Promedio
-0.0976%
Máximo
3.6360%
Mínimo
-4.8411%
Total Días
100
Días +
48
Días -
52
Filtros
Rentabilidades Diarias
861 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 26/05/2025 | -0.3159% | 2805.376500 | 2796.528800 | -8.847700 |
| 23/05/2025 | -1.2219% | 2839.866600 | 2805.376500 | -34.490100 |
| 22/05/2025 | -1.4107% | 2880.212200 | 2839.866600 | -40.345600 |
| 20/05/2025 | +0.4994% | 2865.863100 | 2880.212200 | +14.349100 |
| 19/05/2025 | -0.7691% | 2887.989000 | 2865.863100 | -22.125900 |
| 16/05/2025 | +0.9701% | 2860.107600 | 2887.989000 | +27.881400 |
| 15/05/2025 | +0.2989% | 2851.570600 | 2860.107600 | +8.537000 |
| 14/05/2025 | +0.0455% | 2850.273700 | 2851.570600 | +1.296900 |
| 13/05/2025 | +1.1472% | 2817.763200 | 2850.273700 | +32.510500 |
| 12/05/2025 | +3.6360% | 2717.149800 | 2817.763200 | +100.613400 |
| 09/05/2025 | -1.0601% | 2746.106200 | 2717.149800 | -28.956400 |
| 08/05/2025 | +0.6895% | 2727.237300 | 2746.106200 | +18.868900 |
| 07/05/2025 | +0.5509% | 2712.253900 | 2727.237300 | +14.983400 |
| 06/05/2025 | -0.8045% | 2734.163200 | 2712.253900 | -21.909300 |
| 05/05/2025 | -0.2764% | 2741.730000 | 2734.163200 | -7.566800 |
| 02/05/2025 | +0.9375% | 2716.145400 | 2741.730000 | +25.584600 |
| 30/04/2025 | +0.9002% | 2691.804000 | 2716.145400 | +24.341400 |
| 29/04/2025 | +1.5609% | 2650.114100 | 2691.804000 | +41.689900 |
| 28/04/2025 | +0.1429% | 2646.330300 | 2650.114100 | +3.783800 |
| 25/04/2025 | +0.5875% | 2630.828300 | 2646.330300 | +15.502000 |
| 24/04/2025 | +1.3943% | 2594.402300 | 2630.828300 | +36.426000 |
| 23/04/2025 | +0.9174% | 2570.709500 | 2594.402300 | +23.692800 |
| 22/04/2025 | -0.3353% | 2579.344200 | 2570.709500 | -8.634700 |
| 21/04/2025 | -1.8541% | 2627.613900 | 2579.344200 | -48.269700 |
| 17/04/2025 | -0.7955% | 2648.601100 | 2627.613900 | -20.987200 |
| 16/04/2025 | -1.4398% | 2687.011000 | 2648.601100 | -38.409900 |
| 15/04/2025 | +0.1536% | 2682.886600 | 2687.011000 | +4.124400 |
| 14/04/2025 | +0.7309% | 2663.348400 | 2682.886600 | +19.538200 |
| 11/04/2025 | -0.3704% | 2673.232400 | 2663.348400 | -9.884000 |
| 10/04/2025 | +0.0610% | 2671.601800 | 2673.232400 | +1.630600 |
| 09/04/2025 | +2.5911% | 2603.266100 | 2671.601800 | +68.335700 |
| 08/04/2025 | +1.8403% | 2555.795400 | 2603.266100 | +47.470700 |
| 07/04/2025 | -0.7134% | 2574.093300 | 2555.795400 | -18.297900 |
| 04/04/2025 | -2.4446% | 2637.795300 | 2574.093300 | -63.702000 |
| 03/04/2025 | -4.8411% | 2768.635400 | 2637.795300 | -130.840100 |
| 02/04/2025 | +0.9616% | 2742.140100 | 2768.635400 | +26.495300 |
| 01/04/2025 | +0.2438% | 2735.462300 | 2742.140100 | +6.677800 |
| 31/03/2025 | +0.4177% | 2724.060500 | 2735.462300 | +11.401800 |
| 28/03/2025 | -0.6286% | 2741.238000 | 2724.060500 | -17.177500 |
| 27/03/2025 | +0.7643% | 2720.366900 | 2741.238000 | +20.871100 |
| 26/03/2025 | -0.8014% | 2742.256500 | 2720.366900 | -21.889600 |
| 25/03/2025 | -0.5396% | 2757.094700 | 2742.256500 | -14.838200 |
| 24/03/2025 | +1.2248% | 2723.531200 | 2757.094700 | +33.563500 |
| 21/03/2025 | +0.4650% | 2710.895900 | 2723.531200 | +12.635300 |
| 20/03/2025 | +0.8314% | 2688.450900 | 2710.895900 | +22.445000 |
| 19/03/2025 | +0.8389% | 2665.992800 | 2688.450900 | +22.458100 |
| 18/03/2025 | -1.2812% | 2700.368900 | 2665.992800 | -34.376100 |
| 17/03/2025 | -0.3441% | 2709.676700 | 2700.368900 | -9.307800 |
| 14/03/2025 | +0.8206% | 2687.531700 | 2709.676700 | +22.145000 |
| 13/03/2025 | -0.5703% | 2702.901900 | 2687.531700 | -15.370200 |
| 12/03/2025 | +0.1462% | 2698.953500 | 2702.901900 | +3.948400 |
| 11/03/2025 | -0.4716% | 2711.712100 | 2698.953500 | -12.758600 |
| 10/03/2025 | -1.3966% | 2749.848300 | 2711.712100 | -38.136200 |
| 07/03/2025 | -0.6547% | 2767.909400 | 2749.848300 | -18.061100 |
| 06/03/2025 | -1.4807% | 2809.197900 | 2767.909400 | -41.288500 |
| 05/03/2025 | -0.7216% | 2829.542200 | 2809.197900 | -20.344300 |
| 04/03/2025 | -2.7493% | 2908.415500 | 2829.542200 | -78.873300 |
| 03/03/2025 | -0.5214% | 2923.619600 | 2908.415500 | -15.204100 |
| 28/02/2025 | +0.1874% | 2918.144900 | 2923.619600 | +5.474700 |
| 27/02/2025 | -0.1631% | 2922.909300 | 2918.144900 | -4.764400 |
| 26/02/2025 | +0.9067% | 2896.525800 | 2922.909300 | +26.383500 |
| 25/02/2025 | -1.8775% | 2951.421300 | 2896.525800 | -54.895500 |
| 24/02/2025 | -0.4855% | 2965.784100 | 2951.421300 | -14.362800 |
| 21/02/2025 | -1.1940% | 3001.407200 | 2965.784100 | -35.623100 |
| 20/02/2025 | -1.2639% | 3039.581500 | 3001.407200 | -38.174300 |
| 19/02/2025 | +0.2813% | 3031.042700 | 3039.581500 | +8.538800 |
| 18/02/2025 | +0.4253% | 3018.180500 | 3031.042700 | +12.862200 |
| 17/02/2025 | +0.9084% | 2990.886400 | 3018.180500 | +27.294100 |
| 14/02/2025 | -0.7939% | 3014.725200 | 2990.886400 | -23.838800 |
| 13/02/2025 | +0.2965% | 3005.798500 | 3014.725200 | +8.926700 |
| 12/02/2025 | -1.0420% | 3037.281300 | 3005.798500 | -31.482800 |
| 11/02/2025 | +0.0946% | 3034.409800 | 3037.281300 | +2.871500 |
| 10/02/2025 | +0.4871% | 3019.665100 | 3034.409800 | +14.744700 |
| 07/02/2025 | -1.3687% | 3061.278300 | 3019.665100 | -41.613200 |
| 06/02/2025 | +0.2617% | 3053.278000 | 3061.278300 | +8.000300 |
| 05/02/2025 | -0.5960% | 3071.529600 | 3053.278000 | -18.251600 |
| 04/02/2025 | -0.2762% | 3080.023400 | 3071.529600 | -8.493800 |
| 03/02/2025 | -1.1088% | 3114.366200 | 3080.023400 | -34.342800 |
| 31/01/2025 | -0.0426% | 3115.692300 | 3114.366200 | -1.326100 |
| 30/01/2025 | -0.0366% | 3116.832700 | 3115.692300 | -1.140400 |
| 29/01/2025 | -0.1624% | 3121.899500 | 3116.832700 | -5.066800 |
| 28/01/2025 | +1.4744% | 3076.207200 | 3121.899500 | +45.692300 |
| 27/01/2025 | -1.7959% | 3131.950700 | 3076.207200 | -55.743500 |
| 24/01/2025 | -0.6564% | 3152.576900 | 3131.950700 | -20.626200 |
| 23/01/2025 | -0.3194% | 3162.663000 | 3152.576900 | -10.086100 |
| 22/01/2025 | +0.2381% | 3155.142500 | 3162.663000 | +7.520500 |
| 21/01/2025 | +0.4318% | 3141.547700 | 3155.142500 | +13.594800 |
| 20/01/2025 | -0.8913% | 3169.673100 | 3141.547700 | -28.125400 |
| 17/01/2025 | +1.0488% | 3136.604100 | 3169.673100 | +33.069000 |
| 16/01/2025 | +1.1139% | 3101.860800 | 3136.604100 | +34.743300 |
| 15/01/2025 | +1.2621% | 3062.958000 | 3101.860800 | +38.902800 |
| 14/01/2025 | -0.3295% | 3073.066300 | 3062.958000 | -10.108300 |
| 13/01/2025 | +0.1425% | 3068.691600 | 3073.066300 | +4.374700 |
| 10/01/2025 | -1.0805% | 3102.027800 | 3068.691600 | -33.336200 |
| 09/01/2025 | -0.4461% | 3115.897300 | 3102.027800 | -13.869500 |
| 08/01/2025 | -0.1276% | 3119.875400 | 3115.897300 | -3.978100 |
| 07/01/2025 | -1.7637% | 3175.389900 | 3119.875400 | -55.514500 |
| 06/01/2025 | +1.0505% | 3142.206400 | 3175.389900 | +33.183500 |
| 03/01/2025 | +1.9611% | 3081.186000 | 3142.206400 | +61.020400 |
| 02/01/2025 | -0.0628% | 3083.122800 | 3081.186000 | -1.936800 |
Mostrando 101 -
200
de 861 registros