Rentabilidades Diarias
USA EQUITY
RUN: 8113-2 | Serie: GLBEstadísticas del Período
Promedio
0.1367%
Máximo
3.8637%
Mínimo
-2.2620%
Total Días
100
Días +
52
Días -
48
Filtros
Rentabilidades Diarias
861 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 31/12/2024 | -0.0131% | 3083.527900 | 3083.122800 | -0.405100 |
| 30/12/2024 | -0.6685% | 3104.209700 | 3083.527900 | -20.681800 |
| 27/12/2024 | -0.4989% | 3119.733900 | 3104.209700 | -15.524200 |
| 26/12/2024 | +0.1911% | 3113.777500 | 3119.733900 | +5.956400 |
| 24/12/2024 | +0.4982% | 3098.301700 | 3113.777500 | +15.475800 |
| 23/12/2024 | +0.2251% | 3091.336600 | 3098.301700 | +6.965100 |
| 20/12/2024 | +0.3304% | 3081.139700 | 3091.336600 | +10.196900 |
| 19/12/2024 | -0.6865% | 3102.363400 | 3081.139700 | -21.223700 |
| 18/12/2024 | -1.6393% | 3153.639400 | 3102.363400 | -51.276000 |
| 17/12/2024 | -0.2221% | 3160.650400 | 3153.639400 | -7.011000 |
| 16/12/2024 | +1.1039% | 3125.950500 | 3160.650400 | +34.699900 |
| 13/12/2024 | +0.5777% | 3107.943800 | 3125.950500 | +18.006700 |
| 12/12/2024 | -0.3078% | 3117.524500 | 3107.943800 | -9.580700 |
| 11/12/2024 | +0.9685% | 3087.476800 | 3117.524500 | +30.047700 |
| 10/12/2024 | -0.0091% | 3087.757900 | 3087.476800 | -0.281100 |
| 09/12/2024 | -0.7658% | 3111.493300 | 3087.757900 | -23.735400 |
| 06/12/2024 | +0.1859% | 3105.712900 | 3111.493300 | +5.780400 |
| 05/12/2024 | -0.3035% | 3115.154100 | 3105.712900 | -9.441200 |
| 04/12/2024 | +0.8165% | 3089.821200 | 3115.154100 | +25.332900 |
| 03/12/2024 | -0.6538% | 3110.088200 | 3089.821200 | -20.267000 |
| 02/12/2024 | +0.3924% | 3097.908100 | 3110.088200 | +12.180100 |
| 29/11/2024 | +0.4621% | 3083.625300 | 3097.908100 | +14.282800 |
| 28/11/2024 | +0.3808% | 3071.904100 | 3083.625300 | +11.721200 |
| 27/11/2024 | -0.3228% | 3081.836900 | 3071.904100 | -9.932800 |
| 26/11/2024 | +0.0811% | 3079.338000 | 3081.836900 | +2.498900 |
| 25/11/2024 | -0.0231% | 3080.050700 | 3079.338000 | -0.712700 |
| 22/11/2024 | +1.4499% | 3035.714600 | 3080.050700 | +44.336100 |
| 21/11/2024 | +0.8387% | 3010.361400 | 3035.714600 | +25.353200 |
| 20/11/2024 | -0.2360% | 3017.474100 | 3010.361400 | -7.112700 |
| 19/11/2024 | -0.2899% | 3026.235300 | 3017.474100 | -8.761200 |
| 18/11/2024 | +0.6803% | 3005.718400 | 3026.235300 | +20.516900 |
| 15/11/2024 | -1.6932% | 3057.045300 | 3005.718400 | -51.326900 |
| 14/11/2024 | -1.0758% | 3090.110200 | 3057.045300 | -33.064900 |
| 13/11/2024 | -0.1951% | 3096.143900 | 3090.110200 | -6.033700 |
| 12/11/2024 | -0.0294% | 3097.055400 | 3096.143900 | -0.911500 |
| 11/11/2024 | +1.9665% | 3036.745600 | 3097.055400 | +60.309800 |
| 08/11/2024 | +1.7309% | 2984.635800 | 3036.745600 | +52.109800 |
| 07/11/2024 | -0.8682% | 3010.662400 | 2984.635800 | -26.026600 |
| 06/11/2024 | +3.8637% | 2896.559100 | 3010.662400 | +114.103300 |
| 05/11/2024 | +0.8057% | 2873.316600 | 2896.559100 | +23.242500 |
| 04/11/2024 | -2.2620% | 2939.052500 | 2873.316600 | -65.735900 |
| 30/10/2024 | +0.9863% | 2910.206300 | 2939.052500 | +28.846200 |
| 29/10/2024 | +0.5932% | 2892.993400 | 2910.206300 | +17.212900 |
| 28/10/2024 | -0.3470% | 2903.048300 | 2892.993400 | -10.054900 |
| 25/10/2024 | +0.7391% | 2881.672300 | 2903.048300 | +21.376000 |
| 24/10/2024 | -0.1586% | 2886.246500 | 2881.672300 | -4.574200 |
| 23/10/2024 | -0.7952% | 2909.288000 | 2886.246500 | -23.041500 |
| 22/10/2024 | -0.5524% | 2925.402300 | 2909.288000 | -16.114300 |
| 21/10/2024 | +0.2983% | 2916.689200 | 2925.402300 | +8.713100 |
| 18/10/2024 | +0.3537% | 2906.390500 | 2916.689200 | +10.298700 |
| 17/10/2024 | +0.7297% | 2885.259500 | 2906.390500 | +21.131000 |
| 16/10/2024 | +0.4559% | 2872.136100 | 2885.259500 | +13.123400 |
| 15/10/2024 | +0.4486% | 2859.279500 | 2872.136100 | +12.856600 |
| 14/10/2024 | +0.8766% | 2834.323300 | 2859.279500 | +24.956200 |
| 11/10/2024 | -0.0034% | 2834.418900 | 2834.323300 | -0.095600 |
| 10/10/2024 | -0.4867% | 2848.247200 | 2834.418900 | -13.828300 |
| 09/10/2024 | +0.8965% | 2822.827500 | 2848.247200 | +25.419700 |
| 08/10/2024 | +1.2635% | 2787.386400 | 2822.827500 | +35.441100 |
| 07/10/2024 | +0.0276% | 2786.615800 | 2787.386400 | +0.770600 |
| 04/10/2024 | +0.9835% | 2759.342500 | 2786.615800 | +27.273300 |
| 03/10/2024 | +0.9611% | 2732.950500 | 2759.342500 | +26.392000 |
| 02/10/2024 | +0.9872% | 2706.104300 | 2732.950500 | +26.846200 |
| 01/10/2024 | -0.4350% | 2717.901000 | 2706.104300 | -11.796700 |
| 30/09/2024 | +0.1471% | 2713.905100 | 2717.901000 | +3.995900 |
| 27/09/2024 | -0.4329% | 2725.678400 | 2713.905100 | -11.773300 |
| 26/09/2024 | -0.9444% | 2751.540300 | 2725.678400 | -25.861900 |
| 25/09/2024 | +0.0068% | 2751.353000 | 2751.540300 | +0.187300 |
| 24/09/2024 | -1.2920% | 2787.130800 | 2751.353000 | -35.777800 |
| 23/09/2024 | +0.9014% | 2762.120700 | 2787.130800 | +25.010100 |
| 17/09/2024 | +0.7238% | 2742.200700 | 2762.120700 | +19.920000 |
| 16/09/2024 | -0.2401% | 2748.794000 | 2742.200700 | -6.593300 |
| 13/09/2024 | +0.0231% | 2748.160300 | 2748.794000 | +0.633700 |
| 12/09/2024 | +0.6295% | 2730.915500 | 2748.160300 | +17.244800 |
| 11/09/2024 | -0.4822% | 2744.115200 | 2730.915500 | -13.199700 |
| 10/09/2024 | +0.7356% | 2724.004600 | 2744.115200 | +20.110600 |
| 09/09/2024 | +1.0829% | 2694.666300 | 2724.004600 | +29.338300 |
| 06/09/2024 | -1.3252% | 2730.612500 | 2694.666300 | -35.946200 |
| 05/09/2024 | -0.1125% | 2733.686100 | 2730.612500 | -3.073600 |
| 04/09/2024 | +0.6816% | 2715.117300 | 2733.686100 | +18.568800 |
| 03/09/2024 | -0.6504% | 2732.834200 | 2715.117300 | -17.716900 |
| 02/09/2024 | +0.5189% | 2718.690100 | 2732.834200 | +14.144100 |
| 30/08/2024 | -0.2603% | 2725.774900 | 2718.690100 | -7.084800 |
| 29/08/2024 | +1.0456% | 2697.422300 | 2725.774900 | +28.352600 |
| 28/08/2024 | -0.0551% | 2698.908000 | 2697.422300 | -1.485700 |
| 27/08/2024 | -0.1805% | 2703.783300 | 2698.908000 | -4.875300 |
| 26/08/2024 | -0.5391% | 2718.398000 | 2703.783300 | -14.614700 |
| 23/08/2024 | -0.2105% | 2724.127400 | 2718.398000 | -5.729400 |
| 22/08/2024 | -0.4219% | 2735.644200 | 2724.127400 | -11.516800 |
| 21/08/2024 | -0.0260% | 2736.354300 | 2735.644200 | -0.710100 |
| 20/08/2024 | -0.6587% | 2754.437700 | 2736.354300 | -18.083400 |
| 19/08/2024 | +0.3039% | 2746.078700 | 2754.437700 | +8.359000 |
| 16/08/2024 | +2.0511% | 2690.328600 | 2746.078700 | +55.750100 |
| 14/08/2024 | +0.4874% | 2677.248300 | 2690.328600 | +13.080300 |
| 13/08/2024 | +1.4763% | 2638.013500 | 2677.248300 | +39.234800 |
| 12/08/2024 | -0.0335% | 2638.896700 | 2638.013500 | -0.883200 |
| 09/08/2024 | +0.0335% | 2638.013000 | 2638.896700 | +0.883700 |
| 08/08/2024 | +0.2949% | 2630.244600 | 2638.013000 | +7.768400 |
| 07/08/2024 | -0.2082% | 2635.727300 | 2630.244600 | -5.482700 |
| 06/08/2024 | -0.2207% | 2641.549500 | 2635.727300 | -5.822200 |
| 05/08/2024 | -1.7878% | 2689.200700 | 2641.549500 | -47.651200 |
Mostrando 201 -
300
de 861 registros