Rentabilidades Diarias

USA EQUITY

RUN: 8113-2 | Serie: GLB
Estadísticas del Período
Promedio
-0.0295%
Máximo
2.7733%
Mínimo
-3.5693%
Total Días
100
Días +
52
Días -
48
Filtros
Limpiar
Rentabilidades Diarias
861 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
18/05/2023 +0.9872% 1868.204900 1886.739300 +18.534400
17/05/2023 +1.1368% 1847.087300 1868.204900 +21.117600
16/05/2023 +0.9707% 1829.245100 1847.087300 +17.842200
15/05/2023 -0.1848% 1832.627800 1829.245100 -3.382700
12/05/2023 -1.3138% 1856.863500 1832.627800 -24.235700
11/05/2023 +0.7809% 1842.419800 1856.863500 +14.443700
10/05/2023 -0.2246% 1846.562900 1842.419800 -4.143100
09/05/2023 -0.4351% 1854.615500 1846.562900 -8.052600
08/05/2023 -0.2951% 1860.097200 1854.615500 -5.481700
05/05/2023 +1.1210% 1839.362200 1860.097200 +20.735000
04/05/2023 -1.6911% 1870.731800 1839.362200 -31.369600
03/05/2023 -0.5783% 1881.580800 1870.731800 -10.849000
02/05/2023 -0.5186% 1891.364800 1881.580800 -9.784000
28/04/2023 +1.1535% 1869.673200 1891.364800 +21.691600
27/04/2023 +0.9122% 1852.696100 1869.673200 +16.977100
26/04/2023 -1.6220% 1882.992400 1852.696100 -30.296300
25/04/2023 -1.2945% 1907.526200 1882.992400 -24.533800
24/04/2023 +2.3310% 1863.576100 1907.526200 +43.950100
21/04/2023 +0.5214% 1853.884000 1863.576100 +9.692100
20/04/2023 -1.1669% 1875.644200 1853.884000 -21.760200
19/04/2023 +0.1127% 1873.531800 1875.644200 +2.112400
18/04/2023 -0.5643% 1884.133900 1873.531800 -10.602100
17/04/2023 +0.6888% 1871.199900 1884.133900 +12.934000
14/04/2023 +0.0461% 1870.337000 1871.199900 +0.862900
13/04/2023 +0.0691% 1869.044400 1870.337000 +1.292600
12/04/2023 -1.4291% 1895.947400 1869.044400 -26.903000
11/04/2023 -1.0298% 1915.572200 1895.947400 -19.624800
10/04/2023 +0.9571% 1897.325500 1915.572200 +18.246700
06/04/2023 +0.7618% 1882.926400 1897.325500 +14.399100
05/04/2023 -0.4934% 1892.239900 1882.926400 -9.313500
04/04/2023 +0.6586% 1879.818500 1892.239900 +12.421400
03/04/2023 +1.7017% 1848.099400 1879.818500 +31.719100
31/03/2023 +1.3644% 1823.055300 1848.099400 +25.044100
30/03/2023 +0.3526% 1816.638500 1823.055300 +6.416800
29/03/2023 +0.3040% 1811.124900 1816.638500 +5.513600
28/03/2023 -1.1156% 1831.442300 1811.124900 -20.317400
27/03/2023 -0.1342% 1833.901000 1831.442300 -2.458700
24/03/2023 +0.6108% 1822.734000 1833.901000 +11.167000
23/03/2023 -1.4897% 1850.090600 1822.734000 -27.356600
22/03/2023 -1.3651% 1875.520200 1850.090600 -25.429600
21/03/2023 +0.7256% 1861.961200 1875.520200 +13.559000
20/03/2023 +0.1136% 1859.847500 1861.961200 +2.113700
17/03/2023 -0.2669% 1864.817400 1859.847500 -4.969900
16/03/2023 +2.7733% 1813.810900 1864.817400 +51.006500
15/03/2023 +0.9540% 1796.588600 1813.810900 +17.222300
14/03/2023 +1.2681% 1773.949400 1796.588600 +22.639200
13/03/2023 -0.0698% 1775.187400 1773.949400 -1.238000
10/03/2023 -2.1837% 1814.378600 1775.187400 -39.191200
09/03/2023 -1.5321% 1842.390200 1814.378600 -28.011600
08/03/2023 +0.4834% 1833.505200 1842.390200 +8.885000
07/03/2023 -2.1430% 1873.221900 1833.505200 -39.716700
06/03/2023 -0.4437% 1881.551500 1873.221900 -8.329600
03/03/2023 +0.9252% 1864.223100 1881.551500 +17.328400
02/03/2023 +0.2946% 1858.739600 1864.223100 +5.483500
01/03/2023 -2.2818% 1901.640300 1858.739600 -42.900700
28/02/2023 -0.3805% 1908.889900 1901.640300 -7.249600
27/02/2023 +1.8643% 1873.632100 1908.889900 +35.257800
24/02/2023 +1.0219% 1854.582400 1873.632100 +19.049700
23/02/2023 +0.7611% 1840.521600 1854.582400 +14.060800
22/02/2023 +0.0373% 1839.834400 1840.521600 +0.687200
21/02/2023 -1.1618% 1861.334400 1839.834400 -21.500000
20/02/2023 -0.0012% 1861.356400 1861.334400 -0.022000
17/02/2023 -1.0377% 1880.773200 1861.356400 -19.416800
16/02/2023 -0.7116% 1894.205300 1880.773200 -13.432100
15/02/2023 +0.9735% 1875.855100 1894.205300 +18.350200
14/02/2023 -0.6856% 1888.760300 1875.855100 -12.905200
13/02/2023 +0.2359% 1884.310800 1888.760300 +4.449500
10/02/2023 +0.2236% 1880.101700 1884.310800 +4.209100
09/02/2023 -0.1623% 1883.155000 1880.101700 -3.053300
08/02/2023 -1.4599% 1910.847900 1883.155000 -27.692900
07/02/2023 +0.0710% 1909.492400 1910.847900 +1.355500
06/02/2023 +1.0244% 1890.031900 1909.492400 +19.460500
03/02/2023 +0.2667% 1884.998500 1890.031900 +5.033400
02/02/2023 +0.6191% 1873.364300 1884.998500 +11.634200
01/02/2023 -0.6133% 1884.889300 1873.364300 -11.525000
31/01/2023 +0.3354% 1878.577300 1884.889300 +6.312000
30/01/2023 -0.2172% 1882.662700 1878.577300 -4.085400
27/01/2023 +0.6126% 1871.164900 1882.662700 +11.497800
26/01/2023 +0.9954% 1852.631100 1871.164900 +18.533800
25/01/2023 -0.5086% 1862.077200 1852.631100 -9.446100
24/01/2023 -1.1950% 1884.461700 1862.077200 -22.384500
23/01/2023 +0.7045% 1871.231400 1884.461700 +13.230300
20/01/2023 +0.7056% 1858.074800 1871.231400 +13.156600
19/01/2023 +0.8326% 1842.668200 1858.074800 +15.406600
18/01/2023 -2.3526% 1886.533300 1842.668200 -43.865100
17/01/2023 -0.2519% 1891.290800 1886.533300 -4.757500
16/01/2023 -0.1553% 1894.230700 1891.290800 -2.939900
13/01/2023 +0.5433% 1883.967100 1894.230700 +10.263600
12/01/2023 +0.1506% 1881.132600 1883.967100 +2.834500
11/01/2023 +0.1811% 1877.729200 1881.132600 +3.403400
10/01/2023 -0.2821% 1883.033900 1877.729200 -5.304700
09/01/2023 -0.4651% 1891.812800 1883.033900 -8.778900
06/01/2023 +0.7702% 1877.298200 1891.812800 +14.514600
05/01/2023 -0.9964% 1896.096500 1877.298200 -18.798300
04/01/2023 +1.3250% 1871.139200 1896.096500 +24.957300
03/01/2023 -0.9109% 1888.261800 1871.139200 -17.122600
30/12/2022 -0.7514% 1902.503900 1888.261800 -14.242100
29/12/2022 +1.9677% 1865.433400 1902.503900 +37.070500
28/12/2022 -3.5693% 1933.217900 1865.433400 -67.784500
27/12/2022 -0.5208% 1943.313100 1933.217900 -10.095200
Mostrando 601 - 700 de 861 registros
Volver al Detalle Ver Historial