Rentabilidades Diarias
USA EQUITY
RUN: 8113-2 | Serie: GLBEstadísticas del Período
Promedio
-0.1087%
Máximo
3.9209%
Mínimo
-3.7385%
Total Días
100
Días +
47
Días -
53
Filtros
Rentabilidades Diarias
861 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 26/12/2022 | +0.2985% | 1937.520900 | 1943.313100 | +5.792200 |
| 23/12/2022 | +1.6432% | 1905.943800 | 1937.520900 | +31.577100 |
| 22/12/2022 | -3.0448% | 1964.868600 | 1905.943800 | -58.924800 |
| 21/12/2022 | +0.4423% | 1956.196500 | 1964.868600 | +8.672100 |
| 20/12/2022 | +0.1400% | 1953.459200 | 1956.196500 | +2.737300 |
| 19/12/2022 | -0.6173% | 1965.554800 | 1953.459200 | -12.095600 |
| 16/12/2022 | -0.0139% | 1965.827600 | 1965.554800 | -0.272800 |
| 15/12/2022 | -1.5179% | 1995.894200 | 1965.827600 | -30.066600 |
| 14/12/2022 | +0.0849% | 1994.199700 | 1995.894200 | +1.694500 |
| 13/12/2022 | +0.9766% | 1974.819000 | 1994.199700 | +19.380700 |
| 12/12/2022 | +0.6393% | 1962.234700 | 1974.819000 | +12.584300 |
| 09/12/2022 | -1.5823% | 1993.530000 | 1962.234700 | -31.295300 |
| 07/12/2022 | -1.0831% | 2015.239300 | 1993.530000 | -21.709300 |
| 06/12/2022 | -1.7141% | 2050.081100 | 2015.239300 | -34.841800 |
| 05/12/2022 | -1.1551% | 2073.898500 | 2050.081100 | -23.817400 |
| 02/12/2022 | -0.6729% | 2087.901300 | 2073.898500 | -14.002800 |
| 01/12/2022 | -0.1481% | 2090.995200 | 2087.901300 | -3.093900 |
| 30/11/2022 | +0.8995% | 2072.271100 | 2090.995200 | +18.724100 |
| 29/11/2022 | -1.5905% | 2105.494300 | 2072.271100 | -33.223200 |
| 28/11/2022 | -1.3794% | 2134.737700 | 2105.494300 | -29.243400 |
| 25/11/2022 | +0.3123% | 2128.081500 | 2134.737700 | +6.656200 |
| 24/11/2022 | -1.2879% | 2155.666000 | 2128.081500 | -27.584500 |
| 23/11/2022 | -0.3446% | 2163.106500 | 2155.666000 | -7.440500 |
| 22/11/2022 | -0.0908% | 2165.072000 | 2163.106500 | -1.965500 |
| 21/11/2022 | +1.4200% | 2134.545300 | 2165.072000 | +30.526700 |
| 18/11/2022 | +1.4735% | 2103.322700 | 2134.545300 | +31.222600 |
| 17/11/2022 | +2.1427% | 2058.734000 | 2103.322700 | +44.588700 |
| 16/11/2022 | -0.4678% | 2068.387700 | 2058.734000 | -9.653700 |
| 15/11/2022 | -0.0384% | 2069.182100 | 2068.387700 | -0.794400 |
| 14/11/2022 | +0.8261% | 2052.158600 | 2069.182100 | +17.023500 |
| 11/11/2022 | +0.2990% | 2046.032400 | 2052.158600 | +6.126200 |
| 10/11/2022 | +3.4472% | 1976.703200 | 2046.032400 | +69.329200 |
| 09/11/2022 | -2.2989% | 2022.672300 | 1976.703200 | -45.969100 |
| 08/11/2022 | -0.5101% | 2033.016300 | 2022.672300 | -10.344000 |
| 07/11/2022 | -0.3490% | 2040.124800 | 2033.016300 | -7.108500 |
| 04/11/2022 | -0.9162% | 2058.901400 | 2040.124800 | -18.776600 |
| 03/11/2022 | -0.2869% | 2064.817500 | 2058.901400 | -5.916100 |
| 02/11/2022 | -2.6154% | 2119.534100 | 2064.817500 | -54.716600 |
| 28/10/2022 | +0.8762% | 2101.044700 | 2119.534100 | +18.489400 |
| 27/10/2022 | -1.5589% | 2134.053700 | 2101.044700 | -33.009000 |
| 26/10/2022 | -1.9658% | 2176.419800 | 2134.053700 | -42.366100 |
| 25/10/2022 | +0.4776% | 2166.050000 | 2176.419800 | +10.369800 |
| 24/10/2022 | +1.9563% | 2124.088000 | 2166.050000 | +41.962000 |
| 21/10/2022 | +2.0329% | 2081.342800 | 2124.088000 | +42.745200 |
| 20/10/2022 | -1.1121% | 2104.619100 | 2081.342800 | -23.276300 |
| 19/10/2022 | +0.0266% | 2104.059400 | 2104.619100 | +0.559700 |
| 18/10/2022 | +1.4549% | 2073.669800 | 2104.059400 | +30.389600 |
| 17/10/2022 | +3.9209% | 1993.937300 | 2073.669800 | +79.732500 |
| 14/10/2022 | -0.9340% | 2012.647100 | 1993.937300 | -18.709800 |
| 13/10/2022 | +3.1521% | 1950.195900 | 2012.647100 | +62.451200 |
| 12/10/2022 | -0.3892% | 1957.801600 | 1950.195900 | -7.605700 |
| 11/10/2022 | -2.7898% | 2013.189700 | 1957.801600 | -55.388100 |
| 07/10/2022 | -2.7541% | 2069.404700 | 2013.189700 | -56.215000 |
| 06/10/2022 | -0.1384% | 2072.270200 | 2069.404700 | -2.865500 |
| 05/10/2022 | +0.6248% | 2059.362200 | 2072.270200 | +12.908000 |
| 04/10/2022 | +0.6928% | 2045.144600 | 2059.362200 | +14.217600 |
| 03/10/2022 | +1.0666% | 2023.446600 | 2045.144600 | +21.698000 |
| 30/09/2022 | -1.2813% | 2049.539700 | 2023.446600 | -26.093100 |
| 29/09/2022 | -2.3696% | 2098.686400 | 2049.539700 | -49.146700 |
| 28/09/2022 | +0.3610% | 2091.124300 | 2098.686400 | +7.562100 |
| 27/09/2022 | -0.5915% | 2103.530200 | 2091.124300 | -12.405900 |
| 26/09/2022 | +1.3610% | 2075.095200 | 2103.530200 | +28.435000 |
| 23/09/2022 | +0.5362% | 2063.998100 | 2075.095200 | +11.097100 |
| 22/09/2022 | -1.3511% | 2092.074100 | 2063.998100 | -28.076000 |
| 21/09/2022 | +0.0267% | 2091.514800 | 2092.074100 | +0.559300 |
| 20/09/2022 | -0.7919% | 2108.143800 | 2091.514800 | -16.629000 |
| 15/09/2022 | -0.2846% | 2114.152400 | 2108.143800 | -6.008600 |
| 14/09/2022 | +0.7685% | 2097.968000 | 2114.152400 | +16.184400 |
| 13/09/2022 | -2.7314% | 2156.061900 | 2097.968000 | -58.093900 |
| 12/09/2022 | +2.6177% | 2100.355000 | 2156.061900 | +55.706900 |
| 09/09/2022 | +2.0426% | 2057.887500 | 2100.355000 | +42.467500 |
| 08/09/2022 | +0.4568% | 2048.509200 | 2057.887500 | +9.378300 |
| 07/09/2022 | +1.0898% | 2026.306000 | 2048.509200 | +22.203200 |
| 06/09/2022 | +2.1352% | 1983.498300 | 2026.306000 | +42.807700 |
| 05/09/2022 | -2.8245% | 2040.320300 | 1983.498300 | -56.822000 |
| 02/09/2022 | -1.3453% | 2067.954700 | 2040.320300 | -27.634400 |
| 01/09/2022 | -0.5076% | 2078.479200 | 2067.954700 | -10.524500 |
| 31/08/2022 | +1.1686% | 2054.331300 | 2078.479200 | +24.147900 |
| 30/08/2022 | -2.7338% | 2111.267500 | 2054.331300 | -56.936200 |
| 29/08/2022 | -1.5345% | 2143.914400 | 2111.267500 | -32.646900 |
| 26/08/2022 | -3.7385% | 2225.581500 | 2143.914400 | -81.667100 |
| 25/08/2022 | +0.4645% | 2215.268100 | 2225.581500 | +10.313400 |
| 24/08/2022 | -0.8783% | 2234.809600 | 2215.268100 | -19.541500 |
| 23/08/2022 | -2.2490% | 2285.639800 | 2234.809600 | -50.830200 |
| 22/08/2022 | -2.0802% | 2333.683500 | 2285.639800 | -48.043700 |
| 19/08/2022 | +1.5136% | 2298.626400 | 2333.683500 | +35.057100 |
| 18/08/2022 | +2.7860% | 2235.469500 | 2298.626400 | +63.156900 |
| 17/08/2022 | +0.6449% | 2221.098400 | 2235.469500 | +14.371100 |
| 16/08/2022 | +0.6754% | 2206.148300 | 2221.098400 | +14.950100 |
| 12/08/2022 | +1.2837% | 2178.008900 | 2206.148300 | +28.139400 |
| 11/08/2022 | -0.5166% | 2189.290600 | 2178.008900 | -11.281700 |
| 10/08/2022 | +0.7802% | 2172.275600 | 2189.290600 | +17.015000 |
| 09/08/2022 | -1.3133% | 2200.991700 | 2172.275600 | -28.716100 |
| 08/08/2022 | -0.5864% | 2213.935200 | 2200.991700 | -12.943500 |
| 05/08/2022 | +0.9458% | 2193.093500 | 2213.935200 | +20.841700 |
| 04/08/2022 | -0.4629% | 2203.269300 | 2193.093500 | -10.175800 |
| 03/08/2022 | +2.4090% | 2150.827800 | 2203.269300 | +52.441500 |
| 02/08/2022 | -0.1497% | 2154.050600 | 2150.827800 | -3.222800 |
| 01/08/2022 | -1.1690% | 2179.378500 | 2154.050600 | -25.327900 |
| 29/07/2022 | +0.5942% | 2166.467300 | 2179.378500 | +12.911200 |
Mostrando 701 -
800
de 861 registros