Rentabilidades Diarias
USA EQUITY
RUN: 8113-2 | Serie: GLBEstadísticas del Período
Promedio
-0.3631%
Máximo
2.0959%
Mínimo
-3.4958%
Total Días
18
Días +
7
Días -
11
Filtros
Rentabilidades Diarias
918 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 26/05/2022 | +1.3391% | 1959.590600 | 1986.008900 | +26.418300 |
| 25/05/2022 | +1.4179% | 1932.002400 | 1959.590600 | +27.588200 |
| 24/05/2022 | -0.6568% | 1944.732900 | 1932.002400 | -12.730500 |
| 23/05/2022 | +1.3651% | 1918.365200 | 1944.732900 | +26.367700 |
| 20/05/2022 | -1.2955% | 1943.379100 | 1918.365200 | -25.013900 |
| 19/05/2022 | -1.7011% | 1976.720000 | 1943.379100 | -33.340900 |
| 18/05/2022 | -3.4958% | 2047.043300 | 1976.720000 | -70.323300 |
| 17/05/2022 | +1.1186% | 2024.272100 | 2047.043300 | +22.771200 |
| 16/05/2022 | -0.8074% | 2040.682300 | 2024.272100 | -16.410200 |
| 13/05/2022 | +1.5470% | 2009.356500 | 2040.682300 | +31.325800 |
| 12/05/2022 | +0.1606% | 2006.131800 | 2009.356500 | +3.224700 |
| 11/05/2022 | -1.5471% | 2037.410900 | 2006.131800 | -31.279100 |
| 10/05/2022 | -0.1759% | 2040.998400 | 2037.410900 | -3.587500 |
| 09/05/2022 | -2.2142% | 2086.693900 | 2040.998400 | -45.695500 |
| 06/05/2022 | -1.3985% | 2116.081300 | 2086.693900 | -29.387400 |
| 05/05/2022 | -2.0906% | 2160.784700 | 2116.081300 | -44.703400 |
| 04/05/2022 | +2.0959% | 2115.967500 | 2160.784700 | +44.817200 |
| 03/05/2022 | -0.1971% | 2120.142900 | 2115.967500 | -4.175400 |
Mostrando 901 -
918
de 918 registros