Rentabilidades Diarias
EUROPE EQUITY
RUN: 8097-7 | Serie: GLBEstadísticas del Período
Promedio
0.0072%
Máximo
1.9056%
Mínimo
-1.5577%
Total Días
100
Días +
57
Días -
43
Filtros
Rentabilidades Diarias
919 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 29/10/2024 | +0.1078% | 1613.448900 | 1615.189300 | +1.740400 |
| 28/10/2024 | +0.1398% | 1611.195200 | 1613.448900 | +2.253700 |
| 25/10/2024 | +0.0790% | 1609.923300 | 1611.195200 | +1.271900 |
| 24/10/2024 | -0.0151% | 1610.166500 | 1609.923300 | -0.243200 |
| 23/10/2024 | -0.5962% | 1619.795700 | 1610.166500 | -9.629200 |
| 22/10/2024 | -1.2920% | 1640.859600 | 1619.795700 | -21.063900 |
| 21/10/2024 | +0.2328% | 1637.044400 | 1640.859600 | +3.815200 |
| 18/10/2024 | +0.8441% | 1623.283700 | 1637.044400 | +13.760700 |
| 17/10/2024 | +0.3729% | 1617.241700 | 1623.283700 | +6.042000 |
| 16/10/2024 | -0.4061% | 1623.822000 | 1617.241700 | -6.580300 |
| 15/10/2024 | +0.5746% | 1614.518400 | 1623.822000 | +9.303600 |
| 14/10/2024 | +0.5554% | 1605.576600 | 1614.518400 | +8.941800 |
| 11/10/2024 | -0.2005% | 1608.798900 | 1605.576600 | -3.222300 |
| 10/10/2024 | -0.4132% | 1615.460500 | 1608.798900 | -6.661600 |
| 09/10/2024 | +0.1193% | 1613.534000 | 1615.460500 | +1.926500 |
| 08/10/2024 | +0.6931% | 1602.389100 | 1613.534000 | +11.144900 |
| 07/10/2024 | +0.2067% | 1599.081100 | 1602.389100 | +3.308000 |
| 04/10/2024 | +0.1834% | 1596.151700 | 1599.081100 | +2.929400 |
| 03/10/2024 | +0.5866% | 1586.816000 | 1596.151700 | +9.335700 |
| 02/10/2024 | +0.1709% | 1584.106700 | 1586.816000 | +2.709300 |
| 01/10/2024 | -1.0084% | 1600.161100 | 1584.106700 | -16.054400 |
| 30/09/2024 | -0.3605% | 1605.940300 | 1600.161100 | -5.779200 |
| 27/09/2024 | -0.0830% | 1607.273700 | 1605.940300 | -1.333400 |
| 26/09/2024 | +0.1751% | 1604.461200 | 1607.273700 | +2.812500 |
| 25/09/2024 | -0.0465% | 1605.207600 | 1604.461200 | -0.746400 |
| 24/09/2024 | -0.7513% | 1617.313000 | 1605.207600 | -12.105400 |
| 23/09/2024 | +0.0250% | 1616.909200 | 1617.313000 | +0.403800 |
| 17/09/2024 | +0.2848% | 1612.310600 | 1616.909200 | +4.598600 |
| 16/09/2024 | +0.4556% | 1604.982300 | 1612.310600 | +7.328300 |
| 13/09/2024 | +0.1802% | 1602.093400 | 1604.982300 | +2.888900 |
| 12/09/2024 | -0.2505% | 1606.112300 | 1602.093400 | -4.018900 |
| 11/09/2024 | -0.5690% | 1615.277700 | 1606.112300 | -9.165400 |
| 10/09/2024 | +0.1051% | 1613.581400 | 1615.277700 | +1.696300 |
| 09/09/2024 | -0.0152% | 1613.826600 | 1613.581400 | -0.245200 |
| 06/09/2024 | -0.9754% | 1629.644200 | 1613.826600 | -15.817600 |
| 05/09/2024 | -0.0913% | 1631.133300 | 1629.644200 | -1.489100 |
| 04/09/2024 | +0.4077% | 1624.497000 | 1631.133300 | +6.636300 |
| 03/09/2024 | +0.2104% | 1621.082100 | 1624.497000 | +3.414900 |
| 02/09/2024 | +0.0166% | 1620.812800 | 1621.082100 | +0.269300 |
| 30/08/2024 | +0.0566% | 1619.895500 | 1620.812800 | +0.917300 |
| 29/08/2024 | +0.7281% | 1608.144600 | 1619.895500 | +11.750900 |
| 28/08/2024 | +0.2062% | 1604.832500 | 1608.144600 | +3.312100 |
| 27/08/2024 | +0.1184% | 1602.933500 | 1604.832500 | +1.899000 |
| 26/08/2024 | -0.3437% | 1608.452400 | 1602.933500 | -5.518900 |
| 23/08/2024 | -0.0369% | 1609.045500 | 1608.452400 | -0.593100 |
| 22/08/2024 | -0.0129% | 1609.253100 | 1609.045500 | -0.207600 |
| 21/08/2024 | +0.0297% | 1608.776000 | 1609.253100 | +0.477100 |
| 20/08/2024 | -0.2946% | 1613.521900 | 1608.776000 | -4.745900 |
| 19/08/2024 | +0.6249% | 1603.469700 | 1613.521900 | +10.052200 |
| 16/08/2024 | +1.9056% | 1573.203600 | 1603.469700 | +30.266100 |
| 14/08/2024 | +0.7287% | 1561.781700 | 1573.203600 | +11.421900 |
| 13/08/2024 | +0.7404% | 1550.260300 | 1561.781700 | +11.521400 |
| 12/08/2024 | +0.0423% | 1549.605200 | 1550.260300 | +0.655100 |
| 09/08/2024 | +0.1656% | 1547.040900 | 1549.605200 | +2.564300 |
| 08/08/2024 | -0.1018% | 1548.616200 | 1547.040900 | -1.575300 |
| 07/08/2024 | +0.1332% | 1546.554600 | 1548.616200 | +2.061600 |
| 06/08/2024 | -1.5577% | 1570.833700 | 1546.554600 | -24.279100 |
| 05/08/2024 | -1.5203% | 1594.897300 | 1570.833700 | -24.063600 |
| 02/08/2024 | -0.1226% | 1596.854400 | 1594.897300 | -1.957100 |
| 01/08/2024 | -1.2853% | 1617.511800 | 1596.854400 | -20.657400 |
| 31/07/2024 | -0.7346% | 1629.438600 | 1617.511800 | -11.926800 |
| 30/07/2024 | -0.0168% | 1629.711700 | 1629.438600 | -0.273100 |
| 29/07/2024 | +0.5521% | 1620.738700 | 1629.711700 | +8.973000 |
| 26/07/2024 | +0.8059% | 1607.729800 | 1620.738700 | +13.008900 |
| 25/07/2024 | -1.1536% | 1626.384700 | 1607.729800 | -18.654900 |
| 24/07/2024 | -0.3281% | 1631.729000 | 1626.384700 | -5.344300 |
| 23/07/2024 | -0.4892% | 1639.731500 | 1631.729000 | -8.002500 |
| 22/07/2024 | +1.0878% | 1621.991900 | 1639.731500 | +17.739600 |
| 19/07/2024 | -0.5270% | 1630.562600 | 1621.991900 | -8.570700 |
| 18/07/2024 | +1.1284% | 1612.266100 | 1630.562600 | +18.296500 |
| 17/07/2024 | +0.4944% | 1604.315500 | 1612.266100 | +7.950600 |
| 15/07/2024 | -0.0941% | 1605.826400 | 1604.315500 | -1.510900 |
| 12/07/2024 | +1.1455% | 1587.536500 | 1605.826400 | +18.289900 |
| 11/07/2024 | -0.2002% | 1590.717300 | 1587.536500 | -3.180800 |
| 10/07/2024 | -1.2130% | 1610.130000 | 1590.717300 | -19.412700 |
| 09/07/2024 | -1.4574% | 1633.768600 | 1610.130000 | -23.638600 |
| 08/07/2024 | +0.4212% | 1626.901300 | 1633.768600 | +6.867300 |
| 05/07/2024 | +0.2098% | 1623.492300 | 1626.901300 | +3.409000 |
| 04/07/2024 | +0.2486% | 1619.461300 | 1623.492300 | +4.031000 |
| 03/07/2024 | +0.0678% | 1618.363000 | 1619.461300 | +1.098300 |
| 02/07/2024 | +0.0805% | 1617.061300 | 1618.363000 | +1.301700 |
| 01/07/2024 | +0.1922% | 1613.956200 | 1617.061300 | +3.105100 |
| 28/06/2024 | -0.8904% | 1628.390400 | 1613.956200 | -14.434200 |
| 27/06/2024 | +0.1083% | 1626.628400 | 1628.390400 | +1.762000 |
| 26/06/2024 | +0.2223% | 1623.015900 | 1626.628400 | +3.612500 |
| 25/06/2024 | +0.0124% | 1622.814000 | 1623.015900 | +0.201900 |
| 24/06/2024 | +0.7140% | 1611.268900 | 1622.814000 | +11.545100 |
| 21/06/2024 | +0.7407% | 1599.379100 | 1611.268900 | +11.889800 |
| 19/06/2024 | -0.5463% | 1608.140000 | 1599.379100 | -8.760900 |
| 18/06/2024 | -0.0090% | 1608.284400 | 1608.140000 | -0.144400 |
| 17/06/2024 | +0.9430% | 1593.189400 | 1608.284400 | +15.095000 |
| 14/06/2024 | -0.8884% | 1607.406300 | 1593.189400 | -14.216900 |
| 13/06/2024 | -0.1605% | 1609.988400 | 1607.406300 | -2.582100 |
| 12/06/2024 | -0.1712% | 1612.746600 | 1609.988400 | -2.758200 |
| 11/06/2024 | -0.8175% | 1625.985300 | 1612.746600 | -13.238700 |
| 10/06/2024 | +0.0635% | 1624.953100 | 1625.985300 | +1.032200 |
| 07/06/2024 | +0.0025% | 1624.912700 | 1624.953100 | +0.040400 |
| 06/06/2024 | +1.3732% | 1602.751300 | 1624.912700 | +22.161400 |
| 05/06/2024 | +0.5204% | 1594.432400 | 1602.751300 | +8.318900 |
| 04/06/2024 | -0.5768% | 1603.655000 | 1594.432400 | -9.222600 |
Mostrando 301 -
400
de 919 registros