Rentabilidades Diarias
EUROPE EQUITY
RUN: 8097-7 | Serie: GLBEstadísticas del Período
Promedio
0.0927%
Máximo
2.5573%
Mínimo
-2.6609%
Total Días
100
Días +
57
Días -
43
Filtros
Rentabilidades Diarias
890 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 07/07/2025 | +0.6554% | 1784.570800 | 1796.305700 | +11.734900 |
| 04/07/2025 | +0.4304% | 1776.906900 | 1784.570800 | +7.663900 |
| 03/07/2025 | +0.5310% | 1767.496900 | 1776.906900 | +9.410000 |
| 02/07/2025 | -0.1084% | 1769.413600 | 1767.496900 | -1.916700 |
| 01/07/2025 | -0.9159% | 1785.694700 | 1769.413600 | -16.281100 |
| 30/06/2025 | +0.1798% | 1782.487500 | 1785.694700 | +3.207200 |
| 27/06/2025 | +1.6672% | 1753.016900 | 1782.487500 | +29.470600 |
| 26/06/2025 | -0.3961% | 1759.974100 | 1753.016900 | -6.957200 |
| 25/06/2025 | -0.1356% | 1762.363100 | 1759.974100 | -2.389000 |
| 24/06/2025 | -0.2233% | 1766.302100 | 1762.363100 | -3.939000 |
| 23/06/2025 | +0.3958% | 1759.324100 | 1766.302100 | +6.978000 |
| 19/06/2025 | -0.2382% | 1763.519300 | 1759.324100 | -4.195200 |
| 18/06/2025 | -0.2516% | 1767.962700 | 1763.519300 | -4.443400 |
| 17/06/2025 | -0.4913% | 1776.669400 | 1767.962700 | -8.706700 |
| 16/06/2025 | +0.0277% | 1776.177700 | 1776.669400 | +0.491700 |
| 13/06/2025 | -0.1808% | 1779.391500 | 1776.177700 | -3.213800 |
| 12/06/2025 | -0.1703% | 1782.424700 | 1779.391500 | -3.033200 |
| 11/06/2025 | -0.1557% | 1785.202000 | 1782.424700 | -2.777300 |
| 10/06/2025 | +0.2011% | 1781.615500 | 1785.202000 | +3.586500 |
| 09/06/2025 | +0.2704% | 1776.805200 | 1781.615500 | +4.810300 |
| 06/06/2025 | +0.4995% | 1767.952100 | 1776.805200 | +8.853100 |
| 05/06/2025 | -0.3286% | 1773.771600 | 1767.952100 | -5.819500 |
| 04/06/2025 | +0.1538% | 1771.045600 | 1773.771600 | +2.726000 |
| 03/06/2025 | -0.0803% | 1772.468400 | 1771.045600 | -1.422800 |
| 02/06/2025 | +0.1616% | 1769.605800 | 1772.468400 | +2.862600 |
| 30/05/2025 | +0.4457% | 1761.736300 | 1769.605800 | +7.869500 |
| 29/05/2025 | -0.0355% | 1762.362400 | 1761.736300 | -0.626100 |
| 28/05/2025 | -0.3873% | 1769.201700 | 1762.362400 | -6.839300 |
| 27/05/2025 | +0.7265% | 1756.395800 | 1769.201700 | +12.805900 |
| 26/05/2025 | +0.0333% | 1755.811600 | 1756.395800 | +0.584200 |
| 23/05/2025 | -0.7282% | 1768.644800 | 1755.811600 | -12.833200 |
| 22/05/2025 | -0.0155% | 1768.918800 | 1768.644800 | -0.274000 |
| 20/05/2025 | +1.5713% | 1741.340700 | 1768.918800 | +27.578100 |
| 19/05/2025 | +0.0762% | 1740.013700 | 1741.340700 | +1.327000 |
| 16/05/2025 | +0.6641% | 1728.496800 | 1740.013700 | +11.516900 |
| 15/05/2025 | +0.5545% | 1718.938100 | 1728.496800 | +9.558700 |
| 14/05/2025 | +0.0547% | 1717.997300 | 1718.938100 | +0.940800 |
| 13/05/2025 | +0.9980% | 1700.937800 | 1717.997300 | +17.059500 |
| 12/05/2025 | +0.3064% | 1695.734500 | 1700.937800 | +5.203300 |
| 09/05/2025 | -0.3453% | 1701.599500 | 1695.734500 | -5.865000 |
| 08/05/2025 | -0.9208% | 1717.339500 | 1701.599500 | -15.740000 |
| 07/05/2025 | +0.2404% | 1713.215800 | 1717.339500 | +4.123700 |
| 06/05/2025 | +0.1175% | 1711.204500 | 1713.215800 | +2.011300 |
| 05/05/2025 | +0.5807% | 1701.296700 | 1711.204500 | +9.907800 |
| 02/05/2025 | -0.2208% | 1705.057500 | 1701.296700 | -3.760800 |
| 30/04/2025 | +0.5731% | 1695.314100 | 1705.057500 | +9.743400 |
| 29/04/2025 | +1.1114% | 1676.575900 | 1695.314100 | +18.738200 |
| 28/04/2025 | +0.7822% | 1663.512300 | 1676.575900 | +13.063600 |
| 25/04/2025 | +0.4015% | 1656.846600 | 1663.512300 | +6.665700 |
| 24/04/2025 | +1.4465% | 1633.053400 | 1656.846600 | +23.793200 |
| 23/04/2025 | -0.9839% | 1649.200000 | 1633.053400 | -16.146600 |
| 22/04/2025 | -0.6238% | 1659.519600 | 1649.200000 | -10.319600 |
| 21/04/2025 | -0.6544% | 1670.414700 | 1659.519600 | -10.895100 |
| 17/04/2025 | +0.3422% | 1664.708500 | 1670.414700 | +5.706200 |
| 16/04/2025 | +0.6407% | 1654.076400 | 1664.708500 | +10.632100 |
| 15/04/2025 | +1.5942% | 1627.916600 | 1654.076400 | +26.159800 |
| 14/04/2025 | +0.2261% | 1624.239600 | 1627.916600 | +3.677000 |
| 11/04/2025 | +1.0304% | 1607.589400 | 1624.239600 | +16.650200 |
| 10/04/2025 | +0.2546% | 1603.501500 | 1607.589400 | +4.087900 |
| 09/04/2025 | +2.5573% | 1563.015600 | 1603.501500 | +40.485900 |
| 08/04/2025 | -0.1041% | 1564.642800 | 1563.015600 | -1.627200 |
| 07/04/2025 | -2.6609% | 1606.835500 | 1564.642800 | -42.192700 |
| 04/04/2025 | -2.2562% | 1643.501300 | 1606.835500 | -36.665800 |
| 03/04/2025 | -0.7563% | 1655.977600 | 1643.501300 | -12.476300 |
| 02/04/2025 | +0.7930% | 1642.898200 | 1655.977600 | +13.079400 |
| 01/04/2025 | -0.8367% | 1656.701600 | 1642.898200 | -13.803400 |
| 31/03/2025 | -0.4716% | 1664.532600 | 1656.701600 | -7.831000 |
| 28/03/2025 | +0.9809% | 1648.284500 | 1664.532600 | +16.248100 |
| 27/03/2025 | +0.7944% | 1635.242300 | 1648.284500 | +13.042200 |
| 26/03/2025 | -0.5174% | 1643.724300 | 1635.242300 | -8.482000 |
| 25/03/2025 | -0.1983% | 1646.987700 | 1643.724300 | -3.263400 |
| 24/03/2025 | -0.9339% | 1662.441300 | 1646.987700 | -15.453600 |
| 21/03/2025 | -0.1428% | 1664.816500 | 1662.441300 | -2.375200 |
| 20/03/2025 | +0.2333% | 1660.937600 | 1664.816500 | +3.878900 |
| 19/03/2025 | -0.0003% | 1660.942200 | 1660.937600 | -0.004600 |
| 18/03/2025 | +0.2362% | 1657.024000 | 1660.942200 | +3.918200 |
| 17/03/2025 | -0.0328% | 1657.568000 | 1657.024000 | -0.544000 |
| 14/03/2025 | +0.2477% | 1653.467100 | 1657.568000 | +4.100900 |
| 13/03/2025 | +0.5047% | 1645.143800 | 1653.467100 | +8.323300 |
| 12/03/2025 | -0.4849% | 1653.141200 | 1645.143800 | -7.997400 |
| 11/03/2025 | +0.0337% | 1652.583600 | 1653.141200 | +0.557600 |
| 10/03/2025 | -1.4827% | 1677.269600 | 1652.583600 | -24.686000 |
| 07/03/2025 | +0.7858% | 1664.140800 | 1677.269600 | +13.128800 |
| 06/03/2025 | -0.7776% | 1677.131400 | 1664.140800 | -12.990600 |
| 05/03/2025 | +0.6027% | 1667.053100 | 1677.131400 | +10.078300 |
| 04/03/2025 | -0.8450% | 1681.198600 | 1667.053100 | -14.145500 |
| 03/03/2025 | +1.3401% | 1658.818700 | 1681.198600 | +22.379900 |
| 28/02/2025 | +0.1999% | 1655.506600 | 1658.818700 | +3.312100 |
| 27/02/2025 | +0.1707% | 1652.683400 | 1655.506600 | +2.823200 |
| 26/02/2025 | +0.3503% | 1646.904300 | 1652.683400 | +5.779100 |
| 25/02/2025 | +0.0781% | 1645.618100 | 1646.904300 | +1.286200 |
| 24/02/2025 | +0.5430% | 1636.706100 | 1645.618100 | +8.912000 |
| 21/02/2025 | -0.4044% | 1643.337900 | 1636.706100 | -6.631800 |
| 20/02/2025 | -0.4407% | 1650.596400 | 1643.337900 | -7.258500 |
| 19/02/2025 | -0.9063% | 1665.623900 | 1650.596400 | -15.027500 |
| 18/02/2025 | +0.7739% | 1652.783200 | 1665.623900 | +12.840700 |
| 17/02/2025 | +0.8888% | 1638.157800 | 1652.783200 | +14.625400 |
| 14/02/2025 | -0.2029% | 1641.485300 | 1638.157800 | -3.327500 |
| 13/02/2025 | +0.0703% | 1640.331000 | 1641.485300 | +1.154300 |
| 12/02/2025 | +0.1899% | 1637.219500 | 1640.331000 | +3.111500 |
Mostrando 101 -
200
de 890 registros