Rentabilidades Diarias
EUROPE EQUITY
RUN: 8097-7 | Serie: GLBEstadísticas del Período
Promedio
0.0217%
Máximo
1.7591%
Mínimo
-2.0337%
Total Días
100
Días +
51
Días -
49
Filtros
Rentabilidades Diarias
890 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 04/12/2025 | +0.2860% | 1830.550300 | 1835.793100 | +5.242800 |
| 03/12/2025 | -0.2096% | 1834.390600 | 1830.550300 | -3.840300 |
| 02/12/2025 | -0.1132% | 1836.468200 | 1834.390600 | -2.077600 |
| 01/12/2025 | +0.1866% | 1833.044200 | 1836.468200 | +3.424000 |
| 28/11/2025 | +0.0271% | 1832.546700 | 1833.044200 | +0.497500 |
| 27/11/2025 | +0.0917% | 1830.866300 | 1832.546700 | +1.680400 |
| 26/11/2025 | +0.7240% | 1817.659600 | 1830.866300 | +13.206700 |
| 25/11/2025 | +0.5608% | 1807.493800 | 1817.659600 | +10.165800 |
| 24/11/2025 | +0.4432% | 1799.501000 | 1807.493800 | +7.992800 |
| 21/11/2025 | +0.1680% | 1796.480500 | 1799.501000 | +3.020500 |
| 20/11/2025 | -0.2925% | 1801.742200 | 1796.480500 | -5.261700 |
| 19/11/2025 | -0.0315% | 1802.310200 | 1801.742200 | -0.568000 |
| 18/11/2025 | -0.6116% | 1813.367700 | 1802.310200 | -11.057500 |
| 17/11/2025 | -1.8776% | 1847.736300 | 1813.367700 | -34.368600 |
| 14/11/2025 | -0.5985% | 1858.827700 | 1847.736300 | -11.091400 |
| 13/11/2025 | -0.2170% | 1862.865400 | 1858.827700 | -4.037700 |
| 12/11/2025 | +0.2710% | 1857.823200 | 1862.865400 | +5.042200 |
| 11/11/2025 | +0.8622% | 1841.874100 | 1857.823200 | +15.949100 |
| 10/11/2025 | +0.3698% | 1835.075400 | 1841.874100 | +6.798700 |
| 07/11/2025 | +0.4352% | 1827.106400 | 1835.075400 | +7.969000 |
| 06/11/2025 | -0.4131% | 1834.670600 | 1827.106400 | -7.564200 |
| 05/11/2025 | -0.0647% | 1835.857300 | 1834.670600 | -1.186700 |
| 04/11/2025 | -0.0391% | 1836.575700 | 1835.857300 | -0.718400 |
| 03/11/2025 | -1.3132% | 1860.852500 | 1836.575700 | -24.276800 |
| 30/10/2025 | -0.1064% | 1862.832900 | 1860.852500 | -1.980400 |
| 29/10/2025 | -0.0573% | 1863.901000 | 1862.832900 | -1.068100 |
| 28/10/2025 | +0.5454% | 1853.763400 | 1863.901000 | +10.137600 |
| 27/10/2025 | -0.1711% | 1856.938300 | 1853.763400 | -3.174900 |
| 24/10/2025 | +0.0792% | 1855.467300 | 1856.938300 | +1.471000 |
| 23/10/2025 | -0.4341% | 1863.540000 | 1855.467300 | -8.072700 |
| 22/10/2025 | +0.0231% | 1863.109100 | 1863.540000 | +0.430900 |
| 21/10/2025 | -0.2918% | 1868.554000 | 1863.109100 | -5.444900 |
| 20/10/2025 | -0.8206% | 1883.950900 | 1868.554000 | -15.396900 |
| 17/10/2025 | +0.3990% | 1876.448500 | 1883.950900 | +7.502400 |
| 16/10/2025 | +0.1958% | 1872.778100 | 1876.448500 | +3.670400 |
| 15/10/2025 | +0.1591% | 1869.801300 | 1872.778100 | +2.976800 |
| 14/10/2025 | +0.6380% | 1857.910500 | 1869.801300 | +11.890800 |
| 13/10/2025 | -0.3088% | 1863.657400 | 1857.910500 | -5.746900 |
| 10/10/2025 | +0.0577% | 1862.582800 | 1863.657400 | +1.074600 |
| 09/10/2025 | -0.6948% | 1875.569400 | 1862.582800 | -12.986600 |
| 08/10/2025 | -1.1143% | 1896.585100 | 1875.569400 | -21.015700 |
| 07/10/2025 | -0.5656% | 1907.341800 | 1896.585100 | -10.756700 |
| 06/10/2025 | -0.0846% | 1908.955300 | 1907.341800 | -1.613500 |
| 03/10/2025 | +0.6299% | 1896.968500 | 1908.955300 | +11.986800 |
| 02/10/2025 | +0.6680% | 1884.339600 | 1896.968500 | +12.628900 |
| 01/10/2025 | +0.8026% | 1869.276800 | 1884.339600 | +15.062800 |
| 30/09/2025 | +0.5082% | 1859.801100 | 1869.276800 | +9.475700 |
| 29/09/2025 | +0.6248% | 1848.216500 | 1859.801100 | +11.584600 |
| 26/09/2025 | +0.6835% | 1835.626600 | 1848.216500 | +12.589900 |
| 25/09/2025 | -0.5809% | 1846.320500 | 1835.626600 | -10.693900 |
| 24/09/2025 | -0.1825% | 1849.692300 | 1846.320500 | -3.371800 |
| 23/09/2025 | +0.1201% | 1847.472400 | 1849.692300 | +2.219900 |
| 22/09/2025 | +0.2912% | 1842.100800 | 1847.472400 | +5.371600 |
| 16/09/2025 | -0.2492% | 1846.697100 | 1842.100800 | -4.596300 |
| 15/09/2025 | +0.1391% | 1844.130200 | 1846.697100 | +2.566900 |
| 12/09/2025 | -0.1680% | 1847.230800 | 1844.130200 | -3.100600 |
| 11/09/2025 | -0.0593% | 1848.326900 | 1847.230800 | -1.096100 |
| 10/09/2025 | -0.3964% | 1855.668200 | 1848.326900 | -7.341300 |
| 09/09/2025 | +0.2449% | 1851.129700 | 1855.668200 | +4.538500 |
| 08/09/2025 | +0.3953% | 1843.826700 | 1851.129700 | +7.303000 |
| 05/09/2025 | -0.0758% | 1845.225600 | 1843.826700 | -1.398900 |
| 04/09/2025 | +0.7631% | 1831.198300 | 1845.225600 | +14.027300 |
| 03/09/2025 | -0.6368% | 1842.895900 | 1831.198300 | -11.697600 |
| 02/09/2025 | -0.6687% | 1855.260000 | 1842.895900 | -12.364100 |
| 01/09/2025 | +0.2157% | 1851.263300 | 1855.260000 | +3.996700 |
| 29/08/2025 | -0.3745% | 1858.209100 | 1851.263300 | -6.945800 |
| 28/08/2025 | +0.0391% | 1857.482600 | 1858.209100 | +0.726500 |
| 27/08/2025 | -0.3030% | 1863.118800 | 1857.482600 | -5.636200 |
| 26/08/2025 | -0.8410% | 1878.854200 | 1863.118800 | -15.735400 |
| 25/08/2025 | +0.1056% | 1876.871300 | 1878.854200 | +1.982900 |
| 21/08/2025 | -0.0165% | 1877.181700 | 1876.871300 | -0.310400 |
| 20/08/2025 | +0.5030% | 1867.763600 | 1877.181700 | +9.418100 |
| 19/08/2025 | +0.1623% | 1864.734800 | 1867.763600 | +3.028800 |
| 18/08/2025 | +1.7591% | 1832.219200 | 1864.734800 | +32.515600 |
| 13/08/2025 | -0.2998% | 1837.721100 | 1832.219200 | -5.501900 |
| 12/08/2025 | -0.3172% | 1843.558800 | 1837.721100 | -5.837700 |
| 11/08/2025 | +0.3251% | 1837.574300 | 1843.558800 | +5.984500 |
| 08/08/2025 | -0.1008% | 1839.427800 | 1837.574300 | -1.853500 |
| 07/08/2025 | +0.2660% | 1834.542100 | 1839.427800 | +4.885700 |
| 06/08/2025 | +1.2831% | 1811.153400 | 1834.542100 | +23.388700 |
| 05/08/2025 | +0.6868% | 1798.757000 | 1811.153400 | +12.396400 |
| 04/08/2025 | +0.3565% | 1792.355500 | 1798.757000 | +6.401500 |
| 01/08/2025 | -2.0337% | 1829.180600 | 1792.355500 | -36.825100 |
| 31/07/2025 | -0.8090% | 1844.039100 | 1829.180600 | -14.858500 |
| 30/07/2025 | +0.0878% | 1842.421500 | 1844.039100 | +1.617600 |
| 29/07/2025 | -0.1729% | 1845.609500 | 1842.421500 | -3.188000 |
| 28/07/2025 | -0.0305% | 1846.172400 | 1845.609500 | -0.562900 |
| 25/07/2025 | +0.4158% | 1838.511900 | 1846.172400 | +7.660500 |
| 24/07/2025 | +0.6348% | 1826.878200 | 1838.511900 | +11.633700 |
| 23/07/2025 | +0.6333% | 1815.344900 | 1826.878200 | +11.533300 |
| 22/07/2025 | -0.2764% | 1820.369800 | 1815.344900 | -5.024900 |
| 21/07/2025 | -0.3542% | 1826.828200 | 1820.369800 | -6.458400 |
| 18/07/2025 | -0.0360% | 1827.485100 | 1826.828200 | -0.656900 |
| 17/07/2025 | -0.2497% | 1832.054800 | 1827.485100 | -4.569700 |
| 15/07/2025 | -0.8012% | 1846.792200 | 1832.054800 | -14.737400 |
| 14/07/2025 | +0.7752% | 1832.531500 | 1846.792200 | +14.260700 |
| 11/07/2025 | -0.2650% | 1837.393300 | 1832.531500 | -4.861800 |
| 10/07/2025 | +0.3835% | 1830.361000 | 1837.393300 | +7.032300 |
| 09/07/2025 | +1.0872% | 1810.569900 | 1830.361000 | +19.791100 |
| 08/07/2025 | +0.7909% | 1796.305700 | 1810.569900 | +14.264200 |
Mostrando 1 -
100
de 890 registros