Rentabilidades Diarias
EUROPE EQUITY
RUN: 8097-7 | Serie: GLBEstadísticas del Período
Promedio
-0.0227%
Máximo
3.9433%
Mínimo
-4.1579%
Total Días
100
Días +
50
Días -
50
Filtros
Rentabilidades Diarias
919 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 24/10/2022 | +1.8062% | 1257.692900 | 1280.616200 | +22.923300 |
| 21/10/2022 | +1.4010% | 1240.195000 | 1257.692900 | +17.497900 |
| 20/10/2022 | -0.7128% | 1249.066100 | 1240.195000 | -8.871100 |
| 19/10/2022 | -0.7203% | 1258.095200 | 1249.066100 | -9.029100 |
| 18/10/2022 | +1.8534% | 1234.992000 | 1258.095200 | +23.103200 |
| 17/10/2022 | +3.9433% | 1187.240500 | 1234.992000 | +47.751500 |
| 14/10/2022 | +0.9313% | 1176.234600 | 1187.240500 | +11.005900 |
| 13/10/2022 | +2.7620% | 1144.191900 | 1176.234600 | +32.042700 |
| 12/10/2022 | -0.7622% | 1152.946100 | 1144.191900 | -8.754200 |
| 11/10/2022 | -2.9305% | 1187.232900 | 1152.946100 | -34.286800 |
| 07/10/2022 | -1.0860% | 1200.196100 | 1187.232900 | -12.963200 |
| 06/10/2022 | -1.3749% | 1216.811900 | 1200.196100 | -16.615800 |
| 05/10/2022 | +0.5350% | 1210.319700 | 1216.811900 | +6.492200 |
| 04/10/2022 | +1.6084% | 1191.009000 | 1210.319700 | +19.310700 |
| 03/10/2022 | +0.9638% | 1179.585700 | 1191.009000 | +11.423300 |
| 30/09/2022 | -0.4357% | 1184.736200 | 1179.585700 | -5.150500 |
| 29/09/2022 | -1.0839% | 1197.646900 | 1184.736200 | -12.910700 |
| 28/09/2022 | -0.1823% | 1199.832700 | 1197.646900 | -2.185800 |
| 27/09/2022 | -0.8489% | 1210.061700 | 1199.832700 | -10.229000 |
| 26/09/2022 | +0.4705% | 1204.381300 | 1210.061700 | +5.680400 |
| 23/09/2022 | -1.9267% | 1227.811500 | 1204.381300 | -23.430200 |
| 22/09/2022 | +0.1803% | 1225.599600 | 1227.811500 | +2.211900 |
| 21/09/2022 | -0.2619% | 1228.813500 | 1225.599600 | -3.213900 |
| 20/09/2022 | -2.2961% | 1257.354800 | 1228.813500 | -28.541300 |
| 15/09/2022 | -0.3193% | 1261.376300 | 1257.354800 | -4.021500 |
| 14/09/2022 | +0.1043% | 1260.061200 | 1261.376300 | +1.315100 |
| 13/09/2022 | -0.8374% | 1270.657600 | 1260.061200 | -10.596400 |
| 12/09/2022 | +3.9246% | 1221.754800 | 1270.657600 | +48.902800 |
| 09/09/2022 | +2.9597% | 1186.123900 | 1221.754800 | +35.630900 |
| 08/09/2022 | -0.6687% | 1194.082500 | 1186.123900 | -7.958600 |
| 07/09/2022 | +0.1916% | 1191.796700 | 1194.082500 | +2.285800 |
| 06/09/2022 | +2.6662% | 1160.440600 | 1191.796700 | +31.356100 |
| 05/09/2022 | -2.3347% | 1187.851700 | 1160.440600 | -27.411100 |
| 02/09/2022 | -1.4700% | 1205.442600 | 1187.851700 | -17.590900 |
| 01/09/2022 | -2.0297% | 1230.160000 | 1205.442600 | -24.717400 |
| 31/08/2022 | +0.9077% | 1219.044300 | 1230.160000 | +11.115700 |
| 30/08/2022 | -1.1245% | 1232.829800 | 1219.044300 | -13.785500 |
| 29/08/2022 | -2.2818% | 1261.284500 | 1232.829800 | -28.454700 |
| 26/08/2022 | -2.1735% | 1288.998600 | 1261.284500 | -27.714100 |
| 25/08/2022 | +0.0820% | 1287.942600 | 1288.998600 | +1.056000 |
| 24/08/2022 | -1.5425% | 1307.962500 | 1287.942600 | -20.019900 |
| 23/08/2022 | -2.0389% | 1334.904000 | 1307.962500 | -26.941500 |
| 22/08/2022 | -2.4148% | 1367.531200 | 1334.904000 | -32.627200 |
| 19/08/2022 | +2.0239% | 1340.132000 | 1367.531200 | +27.399200 |
| 18/08/2022 | +1.6533% | 1318.158000 | 1340.132000 | +21.974000 |
| 17/08/2022 | +0.7320% | 1308.543800 | 1318.158000 | +9.614200 |
| 16/08/2022 | -0.7015% | 1317.755900 | 1308.543800 | -9.212100 |
| 12/08/2022 | +0.2506% | 1314.458300 | 1317.755900 | +3.297600 |
| 11/08/2022 | -0.4371% | 1320.216700 | 1314.458300 | -5.758400 |
| 10/08/2022 | -0.1557% | 1322.273900 | 1320.216700 | -2.057200 |
| 09/08/2022 | -0.7568% | 1332.319200 | 1322.273900 | -10.045300 |
| 08/08/2022 | -0.7133% | 1341.856800 | 1332.319200 | -9.537600 |
| 05/08/2022 | +0.2870% | 1338.011200 | 1341.856800 | +3.845600 |
| 04/08/2022 | +0.4792% | 1331.614500 | 1338.011200 | +6.396700 |
| 03/08/2022 | +1.5155% | 1311.585400 | 1331.614500 | +20.029100 |
| 02/08/2022 | -0.6625% | 1320.304000 | 1311.585400 | -8.718600 |
| 01/08/2022 | -0.9215% | 1332.527400 | 1320.304000 | -12.223400 |
| 29/07/2022 | +1.1625% | 1317.126000 | 1332.527400 | +15.401400 |
| 28/07/2022 | -0.3429% | 1321.650200 | 1317.126000 | -4.524200 |
| 27/07/2022 | +0.8734% | 1310.156900 | 1321.650200 | +11.493300 |
| 26/07/2022 | -3.4390% | 1355.997500 | 1310.156900 | -45.840600 |
| 25/07/2022 | +1.7058% | 1333.063500 | 1355.997500 | +22.934000 |
| 22/07/2022 | +0.6748% | 1324.098400 | 1333.063500 | +8.965100 |
| 21/07/2022 | +1.5620% | 1303.577200 | 1324.098400 | +20.521200 |
| 20/07/2022 | -1.4725% | 1322.914500 | 1303.577200 | -19.337300 |
| 19/07/2022 | +0.7702% | 1312.764600 | 1322.914500 | +10.149900 |
| 18/07/2022 | -3.1368% | 1354.595900 | 1312.764600 | -41.831300 |
| 15/07/2022 | -4.1579% | 1412.106300 | 1354.595900 | -57.510400 |
| 14/07/2022 | +1.4485% | 1391.799800 | 1412.106300 | +20.306500 |
| 13/07/2022 | +0.1809% | 1389.284800 | 1391.799800 | +2.515000 |
| 12/07/2022 | +1.2409% | 1372.152200 | 1389.284800 | +17.132600 |
| 11/07/2022 | +1.3369% | 1353.929600 | 1372.152200 | +18.222600 |
| 08/07/2022 | +1.2784% | 1336.731000 | 1353.929600 | +17.198600 |
| 07/07/2022 | +0.5129% | 1329.892500 | 1336.731000 | +6.838500 |
| 06/07/2022 | +1.9139% | 1304.681300 | 1329.892500 | +25.211200 |
| 05/07/2022 | -1.0834% | 1318.892900 | 1304.681300 | -14.211600 |
| 04/07/2022 | -0.4819% | 1325.264500 | 1318.892900 | -6.371600 |
| 01/07/2022 | +0.1090% | 1323.820200 | 1325.264500 | +1.444300 |
| 30/06/2022 | -0.2353% | 1326.938400 | 1323.820200 | -3.118200 |
| 29/06/2022 | +0.2178% | 1324.052000 | 1326.938400 | +2.886400 |
| 28/06/2022 | +0.5004% | 1317.443000 | 1324.052000 | +6.609000 |
| 24/06/2022 | +2.8250% | 1280.746200 | 1317.443000 | +36.696800 |
| 23/06/2022 | +0.4109% | 1275.493800 | 1280.746200 | +5.252400 |
| 22/06/2022 | +1.0448% | 1262.236600 | 1275.493800 | +13.257200 |
| 20/06/2022 | +0.7260% | 1253.105500 | 1262.236600 | +9.131100 |
| 17/06/2022 | +0.0089% | 1252.994300 | 1253.105500 | +0.111200 |
| 16/06/2022 | -0.0638% | 1253.793800 | 1252.994300 | -0.799500 |
| 15/06/2022 | +0.2689% | 1250.427400 | 1253.793800 | +3.366400 |
| 14/06/2022 | -0.7439% | 1259.764200 | 1250.427400 | -9.336800 |
| 13/06/2022 | -0.6193% | 1267.590500 | 1259.764200 | -7.826300 |
| 10/06/2022 | -1.8279% | 1290.974400 | 1267.590500 | -23.383900 |
| 09/06/2022 | -1.2689% | 1307.460100 | 1290.974400 | -16.485700 |
| 08/06/2022 | -1.4047% | 1325.955900 | 1307.460100 | -18.495800 |
| 07/06/2022 | +1.1313% | 1311.040400 | 1325.955900 | +14.915500 |
| 06/06/2022 | +0.9089% | 1299.178600 | 1311.040400 | +11.861800 |
| 03/06/2022 | -0.5819% | 1306.760500 | 1299.178600 | -7.581900 |
| 02/06/2022 | -0.2749% | 1310.357500 | 1306.760500 | -3.597000 |
| 01/06/2022 | -1.0922% | 1324.747800 | 1310.357500 | -14.390300 |
| 31/05/2022 | -0.5430% | 1331.960200 | 1324.747800 | -7.212400 |
| 30/05/2022 | +1.6589% | 1310.046600 | 1331.960200 | +21.913600 |
Mostrando 801 -
900
de 919 registros