Rentabilidades Diarias
EUROPE EQUITY
RUN: 8097-7 | Serie: GLBEstadísticas del Período
Promedio
0.0825%
Máximo
3.9433%
Mínimo
-2.9305%
Total Días
100
Días +
44
Días -
56
Filtros
Rentabilidades Diarias
890 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 06/02/2023 | +0.8484% | 1277.207500 | 1288.089800 | +10.882300 |
| 03/02/2023 | +0.4258% | 1271.780300 | 1277.207500 | +5.427200 |
| 02/02/2023 | -0.8864% | 1283.103400 | 1271.780300 | -11.323100 |
| 01/02/2023 | -0.5610% | 1290.321900 | 1283.103400 | -7.218500 |
| 31/01/2023 | -0.7027% | 1299.420700 | 1290.321900 | -9.098800 |
| 30/01/2023 | +0.5376% | 1292.453300 | 1299.420700 | +6.967400 |
| 27/01/2023 | +0.2069% | 1289.781900 | 1292.453300 | +2.671400 |
| 26/01/2023 | +0.1094% | 1288.372000 | 1289.781900 | +1.409900 |
| 25/01/2023 | -0.1265% | 1290.003300 | 1288.372000 | -1.631300 |
| 24/01/2023 | -1.0246% | 1303.288400 | 1290.003300 | -13.285100 |
| 23/01/2023 | -0.3309% | 1307.607600 | 1303.288400 | -4.319200 |
| 20/01/2023 | -0.8181% | 1318.348800 | 1307.607600 | -10.741200 |
| 19/01/2023 | +1.4741% | 1299.057300 | 1318.348800 | +19.291500 |
| 18/01/2023 | -0.7496% | 1308.832000 | 1299.057300 | -9.774700 |
| 17/01/2023 | -0.0614% | 1309.636500 | 1308.832000 | -0.804500 |
| 16/01/2023 | -0.0126% | 1309.801600 | 1309.636500 | -0.165100 |
| 13/01/2023 | +0.7984% | 1299.386000 | 1309.801600 | +10.415600 |
| 12/01/2023 | +0.8248% | 1288.712300 | 1299.386000 | +10.673700 |
| 11/01/2023 | -0.5177% | 1295.401600 | 1288.712300 | -6.689300 |
| 10/01/2023 | -0.3527% | 1299.978700 | 1295.401600 | -4.577100 |
| 09/01/2023 | +0.6109% | 1292.060800 | 1299.978700 | +7.917900 |
| 06/01/2023 | +0.4759% | 1285.926900 | 1292.060800 | +6.133900 |
| 05/01/2023 | -0.2322% | 1288.916200 | 1285.926900 | -2.989300 |
| 04/01/2023 | +2.0410% | 1262.876500 | 1288.916200 | +26.039700 |
| 03/01/2023 | +0.1474% | 1261.015900 | 1262.876500 | +1.860600 |
| 30/12/2022 | -0.7973% | 1271.110700 | 1261.015900 | -10.094800 |
| 29/12/2022 | +1.0256% | 1258.140400 | 1271.110700 | +12.970300 |
| 28/12/2022 | -2.6334% | 1291.712700 | 1258.140400 | -33.572300 |
| 27/12/2022 | -0.0237% | 1292.019500 | 1291.712700 | -0.306800 |
| 26/12/2022 | +0.3154% | 1287.950600 | 1292.019500 | +4.068900 |
| 23/12/2022 | +1.0860% | 1274.039400 | 1287.950600 | +13.911200 |
| 22/12/2022 | -1.6413% | 1295.122600 | 1274.039400 | -21.083200 |
| 21/12/2022 | -0.2867% | 1298.840500 | 1295.122600 | -3.717900 |
| 20/12/2022 | +0.1203% | 1297.278700 | 1298.840500 | +1.561800 |
| 19/12/2022 | +0.1341% | 1295.539900 | 1297.278700 | +1.738800 |
| 16/12/2022 | -0.3977% | 1300.702000 | 1295.539900 | -5.162100 |
| 15/12/2022 | -0.5456% | 1307.818600 | 1300.702000 | -7.116600 |
| 14/12/2022 | +0.5461% | 1300.695900 | 1307.818600 | +7.122700 |
| 13/12/2022 | +1.5402% | 1280.816500 | 1300.695900 | +19.879400 |
| 12/12/2022 | -0.2172% | 1283.601000 | 1280.816500 | -2.784500 |
| 09/12/2022 | -1.9818% | 1309.293000 | 1283.601000 | -25.692000 |
| 07/12/2022 | -0.9109% | 1321.274300 | 1309.293000 | -11.981300 |
| 06/12/2022 | -0.8303% | 1332.290100 | 1321.274300 | -11.015800 |
| 05/12/2022 | -0.0320% | 1332.716600 | 1332.290100 | -0.426500 |
| 02/12/2022 | -0.2124% | 1335.550000 | 1332.716600 | -2.833400 |
| 01/12/2022 | +0.4227% | 1329.916800 | 1335.550000 | +5.633200 |
| 30/11/2022 | -0.3613% | 1334.730800 | 1329.916800 | -4.814000 |
| 29/11/2022 | -1.2092% | 1350.968700 | 1334.730800 | -16.237900 |
| 28/11/2022 | -1.0701% | 1365.503500 | 1350.968700 | -14.534800 |
| 25/11/2022 | +0.6830% | 1356.209100 | 1365.503500 | +9.294400 |
| 24/11/2022 | -0.7116% | 1365.894500 | 1356.209100 | -9.685400 |
| 23/11/2022 | -0.1195% | 1367.527900 | 1365.894500 | -1.633400 |
| 22/11/2022 | -0.2358% | 1370.756800 | 1367.527900 | -3.228900 |
| 21/11/2022 | +1.2495% | 1353.736400 | 1370.756800 | +17.020400 |
| 18/11/2022 | +1.6365% | 1331.762900 | 1353.736400 | +21.973500 |
| 17/11/2022 | +1.8783% | 1306.981500 | 1331.762900 | +24.781400 |
| 16/11/2022 | +0.3155% | 1302.864300 | 1306.981500 | +4.117200 |
| 15/11/2022 | -0.4653% | 1308.940400 | 1302.864300 | -6.076100 |
| 14/11/2022 | +1.1624% | 1293.813200 | 1308.940400 | +15.127200 |
| 11/11/2022 | +1.9418% | 1268.932200 | 1293.813200 | +24.881000 |
| 10/11/2022 | +2.0402% | 1243.306200 | 1268.932200 | +25.626000 |
| 09/11/2022 | -1.0248% | 1256.113200 | 1243.306200 | -12.807000 |
| 08/11/2022 | -0.3849% | 1260.957700 | 1256.113200 | -4.844500 |
| 07/11/2022 | -0.3243% | 1265.054100 | 1260.957700 | -4.096400 |
| 04/11/2022 | +1.8367% | 1242.031000 | 1265.054100 | +23.023100 |
| 03/11/2022 | -0.4314% | 1247.400200 | 1242.031000 | -5.369200 |
| 02/11/2022 | -0.6134% | 1255.074700 | 1247.400200 | -7.674500 |
| 28/10/2022 | -0.8719% | 1266.066100 | 1255.074700 | -10.991400 |
| 27/10/2022 | -1.1374% | 1280.548500 | 1266.066100 | -14.482400 |
| 26/10/2022 | -0.1756% | 1282.798800 | 1280.548500 | -2.250300 |
| 25/10/2022 | +0.1703% | 1280.616200 | 1282.798800 | +2.182600 |
| 24/10/2022 | +1.8062% | 1257.692900 | 1280.616200 | +22.923300 |
| 21/10/2022 | +1.4010% | 1240.195000 | 1257.692900 | +17.497900 |
| 20/10/2022 | -0.7128% | 1249.066100 | 1240.195000 | -8.871100 |
| 19/10/2022 | -0.7203% | 1258.095200 | 1249.066100 | -9.029100 |
| 18/10/2022 | +1.8534% | 1234.992000 | 1258.095200 | +23.103200 |
| 17/10/2022 | +3.9433% | 1187.240500 | 1234.992000 | +47.751500 |
| 14/10/2022 | +0.9313% | 1176.234600 | 1187.240500 | +11.005900 |
| 13/10/2022 | +2.7620% | 1144.191900 | 1176.234600 | +32.042700 |
| 12/10/2022 | -0.7622% | 1152.946100 | 1144.191900 | -8.754200 |
| 11/10/2022 | -2.9305% | 1187.232900 | 1152.946100 | -34.286800 |
| 07/10/2022 | -1.0860% | 1200.196100 | 1187.232900 | -12.963200 |
| 06/10/2022 | -1.3749% | 1216.811900 | 1200.196100 | -16.615800 |
| 05/10/2022 | +0.5350% | 1210.319700 | 1216.811900 | +6.492200 |
| 04/10/2022 | +1.6084% | 1191.009000 | 1210.319700 | +19.310700 |
| 03/10/2022 | +0.9638% | 1179.585700 | 1191.009000 | +11.423300 |
| 30/09/2022 | -0.4357% | 1184.736200 | 1179.585700 | -5.150500 |
| 29/09/2022 | -1.0839% | 1197.646900 | 1184.736200 | -12.910700 |
| 28/09/2022 | -0.1823% | 1199.832700 | 1197.646900 | -2.185800 |
| 27/09/2022 | -0.8489% | 1210.061700 | 1199.832700 | -10.229000 |
| 26/09/2022 | +0.4705% | 1204.381300 | 1210.061700 | +5.680400 |
| 23/09/2022 | -1.9267% | 1227.811500 | 1204.381300 | -23.430200 |
| 22/09/2022 | +0.1803% | 1225.599600 | 1227.811500 | +2.211900 |
| 21/09/2022 | -0.2619% | 1228.813500 | 1225.599600 | -3.213900 |
| 20/09/2022 | -2.2961% | 1257.354800 | 1228.813500 | -28.541300 |
| 15/09/2022 | -0.3193% | 1261.376300 | 1257.354800 | -4.021500 |
| 14/09/2022 | +0.1043% | 1260.061200 | 1261.376300 | +1.315100 |
| 13/09/2022 | -0.8374% | 1270.657600 | 1260.061200 | -10.596400 |
| 12/09/2022 | +3.9246% | 1221.754800 | 1270.657600 | +48.902800 |
| 09/09/2022 | +2.9597% | 1186.123900 | 1221.754800 | +35.630900 |
Mostrando 701 -
800
de 890 registros