Rentabilidades Diarias
EUROPE EQUITY
RUN: 8097-7 | Serie: GLBEstadísticas del Período
Promedio
-0.0264%
Máximo
1.6721%
Mínimo
-1.8776%
Total Días
100
Días +
49
Días -
51
Filtros
Rentabilidades Diarias
957 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 23/03/2026 | -0.2142% | 1838.710400 | 1834.776000 | -3.934400 |
| 20/03/2026 | -0.7596% | 1852.729600 | 1838.710400 | -14.019200 |
| 19/03/2026 | -1.4107% | 1879.050600 | 1852.729600 | -26.321000 |
| 18/03/2026 | +0.2941% | 1873.531600 | 1879.050600 | +5.519000 |
| 17/03/2026 | +0.3983% | 1866.084600 | 1873.531600 | +7.447000 |
| 16/03/2026 | -0.0196% | 1866.449700 | 1866.084600 | -0.365100 |
| 13/03/2026 | -0.5434% | 1876.619300 | 1866.449700 | -10.169600 |
| 12/03/2026 | -0.2177% | 1880.710000 | 1876.619300 | -4.090700 |
| 10/03/2026 | +0.2356% | 1876.283400 | 1880.710000 | +4.426600 |
| 09/03/2026 | -1.6999% | 1908.450100 | 1876.283400 | -32.166700 |
| 06/03/2026 | +0.0792% | 1906.938700 | 1908.450100 | +1.511400 |
| 05/03/2026 | +1.2331% | 1883.568900 | 1906.938700 | +23.369800 |
| 04/03/2026 | -1.4312% | 1910.719700 | 1883.568900 | -27.150800 |
| 03/03/2026 | -0.9405% | 1928.775700 | 1910.719700 | -18.056000 |
| 02/03/2026 | -0.1370% | 1931.420800 | 1928.775700 | -2.645100 |
| 27/02/2026 | +1.0263% | 1911.700200 | 1931.420800 | +19.720600 |
| 26/02/2026 | +0.5779% | 1900.684600 | 1911.700200 | +11.015600 |
| 25/02/2026 | -0.2673% | 1905.771500 | 1900.684600 | -5.086900 |
| 24/02/2026 | -0.5159% | 1915.628100 | 1905.771500 | -9.856600 |
| 23/02/2026 | +0.3858% | 1908.251300 | 1915.628100 | +7.376800 |
| 20/02/2026 | +0.6451% | 1895.981300 | 1908.251300 | +12.270000 |
| 19/02/2026 | -0.2704% | 1901.114900 | 1895.981300 | -5.133600 |
| 18/02/2026 | +0.7120% | 1887.626900 | 1901.114900 | +13.488000 |
| 17/02/2026 | +1.0309% | 1868.267500 | 1887.626900 | +19.359400 |
| 13/02/2026 | +0.2067% | 1864.409700 | 1868.267500 | +3.857800 |
| 12/02/2026 | -0.3831% | 1871.565200 | 1864.409700 | -7.155500 |
| 11/02/2026 | -0.2617% | 1876.468600 | 1871.565200 | -4.903400 |
| 10/02/2026 | +0.9338% | 1859.028300 | 1876.468600 | +17.440300 |
| 06/02/2026 | +0.0918% | 1857.322300 | 1859.028300 | +1.706000 |
| 05/02/2026 | -0.8597% | 1873.357800 | 1857.322300 | -16.035500 |
| 04/02/2026 | +0.6958% | 1860.369100 | 1873.357800 | +12.988700 |
| 03/02/2026 | -0.4607% | 1868.959100 | 1860.369100 | -8.590000 |
| 30/01/2026 | +0.6962% | 1855.992700 | 1868.959100 | +12.966400 |
| 29/01/2026 | +0.0944% | 1854.240600 | 1855.992700 | +1.752100 |
| 28/01/2026 | -1.0633% | 1874.061200 | 1854.240600 | -19.820600 |
| 27/01/2026 | +1.6721% | 1842.985900 | 1874.061200 | +31.075300 |
| 26/01/2026 | +0.1466% | 1840.286400 | 1842.985900 | +2.699500 |
| 23/01/2026 | -0.0601% | 1841.392800 | 1840.286400 | -1.106400 |
| 22/01/2026 | +0.2298% | 1837.166200 | 1841.392800 | +4.226600 |
| 21/01/2026 | -1.2497% | 1860.268800 | 1837.166200 | -23.102600 |
| 20/01/2026 | -0.1625% | 1863.294900 | 1860.268800 | -3.026100 |
| 19/01/2026 | -0.0788% | 1864.763700 | 1863.294900 | -1.468800 |
| 16/01/2026 | +0.0830% | 1863.216800 | 1864.763700 | +1.546900 |
| 15/01/2026 | +0.3401% | 1856.891100 | 1863.216800 | +6.325700 |
| 14/01/2026 | +0.2043% | 1853.100600 | 1856.891100 | +3.790500 |
| 13/01/2026 | -0.5219% | 1862.796500 | 1853.100600 | -9.695900 |
| 12/01/2026 | -0.5128% | 1872.373100 | 1862.796500 | -9.576600 |
| 09/01/2026 | +0.1591% | 1869.396200 | 1872.373100 | +2.976900 |
| 08/01/2026 | -0.1065% | 1871.389000 | 1869.396200 | -1.992800 |
| 07/01/2026 | -0.5249% | 1881.237600 | 1871.389000 | -9.848600 |
| 06/01/2026 | +0.1356% | 1878.688600 | 1881.237600 | +2.549000 |
| 05/01/2026 | +0.6365% | 1866.768500 | 1878.688600 | +11.920100 |
| 02/01/2026 | -0.0668% | 1868.016400 | 1866.768500 | -1.247900 |
| 31/12/2025 | -0.0790% | 1869.492900 | 1868.016400 | -1.476500 |
| 29/12/2025 | +0.5669% | 1858.924100 | 1869.492900 | +10.568800 |
| 26/12/2025 | -0.1870% | 1862.403000 | 1858.924100 | -3.478900 |
| 23/12/2025 | +0.5206% | 1852.733100 | 1862.403000 | +9.669900 |
| 22/12/2025 | -0.1150% | 1854.865300 | 1852.733100 | -2.132200 |
| 19/12/2025 | +0.0836% | 1853.314500 | 1854.865300 | +1.550800 |
| 18/12/2025 | -0.2347% | 1857.669200 | 1853.314500 | -4.354700 |
| 17/12/2025 | +0.4102% | 1850.064400 | 1857.669200 | +7.604800 |
| 16/12/2025 | +0.1060% | 1848.104800 | 1850.064400 | +1.959600 |
| 15/12/2025 | -0.2456% | 1852.650000 | 1848.104800 | -4.545200 |
| 11/12/2025 | +0.3554% | 1846.077300 | 1852.650000 | +6.572700 |
| 10/12/2025 | -0.2339% | 1850.399800 | 1846.077300 | -4.322500 |
| 09/12/2025 | +0.4400% | 1842.275100 | 1850.399800 | +8.124700 |
| 05/12/2025 | +0.3525% | 1835.793100 | 1842.275100 | +6.482000 |
| 04/12/2025 | +0.2860% | 1830.550300 | 1835.793100 | +5.242800 |
| 03/12/2025 | -0.2096% | 1834.390600 | 1830.550300 | -3.840300 |
| 02/12/2025 | -0.1132% | 1836.468200 | 1834.390600 | -2.077600 |
| 01/12/2025 | +0.1866% | 1833.044200 | 1836.468200 | +3.424000 |
| 28/11/2025 | +0.0271% | 1832.546700 | 1833.044200 | +0.497500 |
| 27/11/2025 | +0.0917% | 1830.866300 | 1832.546700 | +1.680400 |
| 26/11/2025 | +0.7240% | 1817.659600 | 1830.866300 | +13.206700 |
| 25/11/2025 | +0.5608% | 1807.493800 | 1817.659600 | +10.165800 |
| 24/11/2025 | +0.4432% | 1799.501000 | 1807.493800 | +7.992800 |
| 21/11/2025 | +0.1680% | 1796.480500 | 1799.501000 | +3.020500 |
| 20/11/2025 | -0.2925% | 1801.742200 | 1796.480500 | -5.261700 |
| 19/11/2025 | -0.0315% | 1802.310200 | 1801.742200 | -0.568000 |
| 18/11/2025 | -0.6116% | 1813.367700 | 1802.310200 | -11.057500 |
| 17/11/2025 | -1.8776% | 1847.736300 | 1813.367700 | -34.368600 |
| 14/11/2025 | -0.5985% | 1858.827700 | 1847.736300 | -11.091400 |
| 13/11/2025 | -0.2170% | 1862.865400 | 1858.827700 | -4.037700 |
| 12/11/2025 | +0.2710% | 1857.823200 | 1862.865400 | +5.042200 |
| 11/11/2025 | +0.8622% | 1841.874100 | 1857.823200 | +15.949100 |
| 10/11/2025 | +0.3698% | 1835.075400 | 1841.874100 | +6.798700 |
| 07/11/2025 | +0.4352% | 1827.106400 | 1835.075400 | +7.969000 |
| 06/11/2025 | -0.4131% | 1834.670600 | 1827.106400 | -7.564200 |
| 05/11/2025 | -0.0647% | 1835.857300 | 1834.670600 | -1.186700 |
| 04/11/2025 | -0.0391% | 1836.575700 | 1835.857300 | -0.718400 |
| 03/11/2025 | -1.3132% | 1860.852500 | 1836.575700 | -24.276800 |
| 30/10/2025 | -0.1064% | 1862.832900 | 1860.852500 | -1.980400 |
| 29/10/2025 | -0.0573% | 1863.901000 | 1862.832900 | -1.068100 |
| 28/10/2025 | +0.5454% | 1853.763400 | 1863.901000 | +10.137600 |
| 27/10/2025 | -0.1711% | 1856.938300 | 1853.763400 | -3.174900 |
| 24/10/2025 | +0.0792% | 1855.467300 | 1856.938300 | +1.471000 |
| 23/10/2025 | -0.4341% | 1863.540000 | 1855.467300 | -8.072700 |
| 22/10/2025 | +0.0231% | 1863.109100 | 1863.540000 | +0.430900 |
| 21/10/2025 | -0.2918% | 1868.554000 | 1863.109100 | -5.444900 |
| 20/10/2025 | -0.8206% | 1883.950900 | 1868.554000 | -15.396900 |
Mostrando 1 -
100
de 957 registros