Rentabilidades Diarias
EUROPE EQUITY
RUN: 8097-7 | Serie: GLBEstadísticas del Período
Promedio
-0.0192%
Máximo
0.8622%
Mínimo
-1.8776%
Total Días
100
Días +
50
Días -
50
Filtros
Rentabilidades Diarias
919 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 22/01/2026 | +0.2298% | 1837.166200 | 1841.392800 | +4.226600 |
| 21/01/2026 | -1.2497% | 1860.268800 | 1837.166200 | -23.102600 |
| 20/01/2026 | -0.1625% | 1863.294900 | 1860.268800 | -3.026100 |
| 19/01/2026 | -0.0788% | 1864.763700 | 1863.294900 | -1.468800 |
| 16/01/2026 | +0.0830% | 1863.216800 | 1864.763700 | +1.546900 |
| 15/01/2026 | +0.3401% | 1856.891100 | 1863.216800 | +6.325700 |
| 14/01/2026 | +0.2043% | 1853.100600 | 1856.891100 | +3.790500 |
| 13/01/2026 | -0.5219% | 1862.796500 | 1853.100600 | -9.695900 |
| 12/01/2026 | -0.5128% | 1872.373100 | 1862.796500 | -9.576600 |
| 09/01/2026 | +0.1591% | 1869.396200 | 1872.373100 | +2.976900 |
| 08/01/2026 | -0.1065% | 1871.389000 | 1869.396200 | -1.992800 |
| 07/01/2026 | -0.5249% | 1881.237600 | 1871.389000 | -9.848600 |
| 06/01/2026 | +0.1356% | 1878.688600 | 1881.237600 | +2.549000 |
| 05/01/2026 | +0.6365% | 1866.768500 | 1878.688600 | +11.920100 |
| 02/01/2026 | -0.0668% | 1868.016400 | 1866.768500 | -1.247900 |
| 31/12/2025 | -0.0790% | 1869.492900 | 1868.016400 | -1.476500 |
| 29/12/2025 | +0.5669% | 1858.924100 | 1869.492900 | +10.568800 |
| 26/12/2025 | -0.1870% | 1862.403000 | 1858.924100 | -3.478900 |
| 23/12/2025 | +0.5206% | 1852.733100 | 1862.403000 | +9.669900 |
| 22/12/2025 | -0.1150% | 1854.865300 | 1852.733100 | -2.132200 |
| 19/12/2025 | +0.0836% | 1853.314500 | 1854.865300 | +1.550800 |
| 18/12/2025 | -0.2347% | 1857.669200 | 1853.314500 | -4.354700 |
| 17/12/2025 | +0.4102% | 1850.064400 | 1857.669200 | +7.604800 |
| 16/12/2025 | +0.1060% | 1848.104800 | 1850.064400 | +1.959600 |
| 15/12/2025 | -0.2456% | 1852.650000 | 1848.104800 | -4.545200 |
| 11/12/2025 | +0.3554% | 1846.077300 | 1852.650000 | +6.572700 |
| 10/12/2025 | -0.2339% | 1850.399800 | 1846.077300 | -4.322500 |
| 09/12/2025 | +0.4400% | 1842.275100 | 1850.399800 | +8.124700 |
| 05/12/2025 | +0.3525% | 1835.793100 | 1842.275100 | +6.482000 |
| 04/12/2025 | +0.2860% | 1830.550300 | 1835.793100 | +5.242800 |
| 03/12/2025 | -0.2096% | 1834.390600 | 1830.550300 | -3.840300 |
| 02/12/2025 | -0.1132% | 1836.468200 | 1834.390600 | -2.077600 |
| 01/12/2025 | +0.1866% | 1833.044200 | 1836.468200 | +3.424000 |
| 28/11/2025 | +0.0271% | 1832.546700 | 1833.044200 | +0.497500 |
| 27/11/2025 | +0.0917% | 1830.866300 | 1832.546700 | +1.680400 |
| 26/11/2025 | +0.7240% | 1817.659600 | 1830.866300 | +13.206700 |
| 25/11/2025 | +0.5608% | 1807.493800 | 1817.659600 | +10.165800 |
| 24/11/2025 | +0.4432% | 1799.501000 | 1807.493800 | +7.992800 |
| 21/11/2025 | +0.1680% | 1796.480500 | 1799.501000 | +3.020500 |
| 20/11/2025 | -0.2925% | 1801.742200 | 1796.480500 | -5.261700 |
| 19/11/2025 | -0.0315% | 1802.310200 | 1801.742200 | -0.568000 |
| 18/11/2025 | -0.6116% | 1813.367700 | 1802.310200 | -11.057500 |
| 17/11/2025 | -1.8776% | 1847.736300 | 1813.367700 | -34.368600 |
| 14/11/2025 | -0.5985% | 1858.827700 | 1847.736300 | -11.091400 |
| 13/11/2025 | -0.2170% | 1862.865400 | 1858.827700 | -4.037700 |
| 12/11/2025 | +0.2710% | 1857.823200 | 1862.865400 | +5.042200 |
| 11/11/2025 | +0.8622% | 1841.874100 | 1857.823200 | +15.949100 |
| 10/11/2025 | +0.3698% | 1835.075400 | 1841.874100 | +6.798700 |
| 07/11/2025 | +0.4352% | 1827.106400 | 1835.075400 | +7.969000 |
| 06/11/2025 | -0.4131% | 1834.670600 | 1827.106400 | -7.564200 |
| 05/11/2025 | -0.0647% | 1835.857300 | 1834.670600 | -1.186700 |
| 04/11/2025 | -0.0391% | 1836.575700 | 1835.857300 | -0.718400 |
| 03/11/2025 | -1.3132% | 1860.852500 | 1836.575700 | -24.276800 |
| 30/10/2025 | -0.1064% | 1862.832900 | 1860.852500 | -1.980400 |
| 29/10/2025 | -0.0573% | 1863.901000 | 1862.832900 | -1.068100 |
| 28/10/2025 | +0.5454% | 1853.763400 | 1863.901000 | +10.137600 |
| 27/10/2025 | -0.1711% | 1856.938300 | 1853.763400 | -3.174900 |
| 24/10/2025 | +0.0792% | 1855.467300 | 1856.938300 | +1.471000 |
| 23/10/2025 | -0.4341% | 1863.540000 | 1855.467300 | -8.072700 |
| 22/10/2025 | +0.0231% | 1863.109100 | 1863.540000 | +0.430900 |
| 21/10/2025 | -0.2918% | 1868.554000 | 1863.109100 | -5.444900 |
| 20/10/2025 | -0.8206% | 1883.950900 | 1868.554000 | -15.396900 |
| 17/10/2025 | +0.3990% | 1876.448500 | 1883.950900 | +7.502400 |
| 16/10/2025 | +0.1958% | 1872.778100 | 1876.448500 | +3.670400 |
| 15/10/2025 | +0.1591% | 1869.801300 | 1872.778100 | +2.976800 |
| 14/10/2025 | +0.6380% | 1857.910500 | 1869.801300 | +11.890800 |
| 13/10/2025 | -0.3088% | 1863.657400 | 1857.910500 | -5.746900 |
| 10/10/2025 | +0.0577% | 1862.582800 | 1863.657400 | +1.074600 |
| 09/10/2025 | -0.6948% | 1875.569400 | 1862.582800 | -12.986600 |
| 08/10/2025 | -1.1143% | 1896.585100 | 1875.569400 | -21.015700 |
| 07/10/2025 | -0.5656% | 1907.341800 | 1896.585100 | -10.756700 |
| 06/10/2025 | -0.0846% | 1908.955300 | 1907.341800 | -1.613500 |
| 03/10/2025 | +0.6299% | 1896.968500 | 1908.955300 | +11.986800 |
| 02/10/2025 | +0.6680% | 1884.339600 | 1896.968500 | +12.628900 |
| 01/10/2025 | +0.8026% | 1869.276800 | 1884.339600 | +15.062800 |
| 30/09/2025 | +0.5082% | 1859.801100 | 1869.276800 | +9.475700 |
| 29/09/2025 | +0.6248% | 1848.216500 | 1859.801100 | +11.584600 |
| 26/09/2025 | +0.6835% | 1835.626600 | 1848.216500 | +12.589900 |
| 25/09/2025 | -0.5809% | 1846.320500 | 1835.626600 | -10.693900 |
| 24/09/2025 | -0.1825% | 1849.692300 | 1846.320500 | -3.371800 |
| 23/09/2025 | +0.1201% | 1847.472400 | 1849.692300 | +2.219900 |
| 22/09/2025 | +0.2912% | 1842.100800 | 1847.472400 | +5.371600 |
| 16/09/2025 | -0.2492% | 1846.697100 | 1842.100800 | -4.596300 |
| 15/09/2025 | +0.1391% | 1844.130200 | 1846.697100 | +2.566900 |
| 12/09/2025 | -0.1680% | 1847.230800 | 1844.130200 | -3.100600 |
| 11/09/2025 | -0.0593% | 1848.326900 | 1847.230800 | -1.096100 |
| 10/09/2025 | -0.3964% | 1855.668200 | 1848.326900 | -7.341300 |
| 09/09/2025 | +0.2449% | 1851.129700 | 1855.668200 | +4.538500 |
| 08/09/2025 | +0.3953% | 1843.826700 | 1851.129700 | +7.303000 |
| 05/09/2025 | -0.0758% | 1845.225600 | 1843.826700 | -1.398900 |
| 04/09/2025 | +0.7631% | 1831.198300 | 1845.225600 | +14.027300 |
| 03/09/2025 | -0.6368% | 1842.895900 | 1831.198300 | -11.697600 |
| 02/09/2025 | -0.6687% | 1855.260000 | 1842.895900 | -12.364100 |
| 01/09/2025 | +0.2157% | 1851.263300 | 1855.260000 | +3.996700 |
| 29/08/2025 | -0.3745% | 1858.209100 | 1851.263300 | -6.945800 |
| 28/08/2025 | +0.0391% | 1857.482600 | 1858.209100 | +0.726500 |
| 27/08/2025 | -0.3030% | 1863.118800 | 1857.482600 | -5.636200 |
| 26/08/2025 | -0.8410% | 1878.854200 | 1863.118800 | -15.735400 |
| 25/08/2025 | +0.1056% | 1876.871300 | 1878.854200 | +1.982900 |
| 21/08/2025 | -0.0165% | 1877.181700 | 1876.871300 | -0.310400 |
Mostrando 1 -
100
de 919 registros