Rentabilidades Diarias

CORPORATIVO

RUN: 8094-2 | Serie: A
Estadísticas del Período
Promedio
0.0100%
Máximo
0.0332%
Mínimo
0.0065%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
683 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
15/02/2017 +0.0067% 29718.865600 29720.850100 +1.984500
14/02/2017 +0.0067% 29716.877300 29718.865600 +1.988300
13/02/2017 +0.0203% 29710.857400 29716.877300 +6.019900
10/02/2017 +0.0067% 29708.872400 29710.857400 +1.985000
09/02/2017 +0.0067% 29706.871900 29708.872400 +2.000500
08/02/2017 +0.0073% 29704.703200 29706.871900 +2.168700
07/02/2017 +0.0076% 29702.433700 29704.703200 +2.269500
06/02/2017 +0.0203% 29696.399200 29702.433700 +6.034500
03/02/2017 +0.0078% 29694.079600 29696.399200 +2.319600
02/02/2017 +0.0068% 29692.050900 29694.079600 +2.028700
01/02/2017 +0.0066% 29690.099600 29692.050900 +1.951300
31/01/2017 +0.0066% 29688.146000 29690.099600 +1.953600
30/01/2017 +0.0198% 29682.254600 29688.146000 +5.891400
27/01/2017 +0.0071% 29680.151800 29682.254600 +2.102800
26/01/2017 +0.0065% 29678.214700 29680.151800 +1.937100
25/01/2017 +0.0067% 29676.223900 29678.214700 +1.990800
24/01/2017 +0.0074% 29674.029000 29676.223900 +2.194900
23/01/2017 +0.0212% 29667.741300 29674.029000 +6.287700
20/01/2017 +0.0066% 29665.784600 29667.741300 +1.956700
19/01/2017 +0.0075% 29663.547100 29665.784600 +2.237500
18/01/2017 +0.0091% 29660.861900 29663.547100 +2.685200
17/01/2017 +0.0089% 29658.230200 29660.861900 +2.631700
16/01/2017 +0.0215% 29651.850900 29658.230200 +6.379300
13/01/2017 +0.0081% 29649.460600 29651.850900 +2.390300
12/01/2017 +0.0078% 29647.154400 29649.460600 +2.306200
11/01/2017 +0.0072% 29645.014100 29647.154400 +2.140300
10/01/2017 +0.0077% 29642.745600 29645.014100 +2.268500
09/01/2017 +0.0206% 29636.648200 29642.745600 +6.097400
06/01/2017 +0.0069% 29634.608500 29636.648200 +2.039700
05/01/2017 +0.0068% 29632.607900 29634.608500 +2.000600
04/01/2017 +0.0069% 29630.567200 29632.607900 +2.040700
03/01/2017 +0.0272% 29622.506300 29630.567200 +8.060900
30/12/2016 +0.0068% 29620.485000 29622.506300 +2.021300
29/12/2016 +0.0069% 29618.437000 29620.485000 +2.048000
28/12/2016 +0.0068% 29616.411800 29618.437000 +2.025200
27/12/2016 +0.0069% 29614.382200 29616.411800 +2.029600
26/12/2016 +0.0205% 29608.319800 29614.382200 +6.062400
23/12/2016 +0.0068% 29606.295300 29608.319800 +2.024500
22/12/2016 +0.0069% 29604.265700 29606.295300 +2.029600
21/12/2016 +0.0069% 29602.237700 29604.265700 +2.028000
20/12/2016 +0.0068% 29600.218000 29602.237700 +2.019700
19/12/2016 +0.0205% 29594.151000 29600.218000 +6.067000
16/12/2016 +0.0068% 29592.129500 29594.151000 +2.021500
15/12/2016 +0.0068% 29590.111100 29592.129500 +2.018400
14/12/2016 +0.0068% 29588.102900 29590.111100 +2.008200
13/12/2016 +0.0068% 29586.096300 29588.102900 +2.006600
12/12/2016 +0.0203% 29580.103600 29586.096300 +5.992700
09/12/2016 +0.0134% 29576.130000 29580.103600 +3.973600
07/12/2016 +0.0068% 29574.133100 29576.130000 +1.996900
06/12/2016 +0.0067% 29572.166400 29574.133100 +1.966700
05/12/2016 +0.0201% 29566.225800 29572.166400 +5.940600
02/12/2016 +0.0067% 29564.248100 29566.225800 +1.977700
01/12/2016 +0.0067% 29562.256700 29564.248100 +1.991400
30/11/2016 +0.0067% 29560.275300 29562.256700 +1.981400
29/11/2016 +0.0067% 29558.299600 29560.275300 +1.975700
28/11/2016 +0.0200% 29552.374200 29558.299600 +5.925400
25/11/2016 +0.0067% 29550.397900 29552.374200 +1.976300
24/11/2016 +0.0067% 29548.423000 29550.397900 +1.974900
23/11/2016 +0.0067% 29546.436700 29548.423000 +1.986300
22/11/2016 +0.0067% 29544.467900 29546.436700 +1.968800
21/11/2016 +0.0201% 29538.540900 29544.467900 +5.927000
18/11/2016 +0.0067% 29536.565800 29538.540900 +1.975100
17/11/2016 +0.0066% 29534.610200 29536.565800 +1.955600
16/11/2016 +0.0066% 29532.651800 29534.610200 +1.958400
15/11/2016 +0.0066% 29530.716000 29532.651800 +1.935800
14/11/2016 +0.0199% 29524.826700 29530.716000 +5.889300
11/11/2016 +0.0067% 29522.858100 29524.826700 +1.968600
10/11/2016 +0.0066% 29520.908500 29522.858100 +1.949600
09/11/2016 +0.0066% 29518.955400 29520.908500 +1.953100
08/11/2016 +0.0066% 29517.013400 29518.955400 +1.942000
07/11/2016 +0.0198% 29511.181700 29517.013400 +5.831700
04/11/2016 +0.0066% 29509.220100 29511.181700 +1.961600
03/11/2016 +0.0065% 29507.298200 29509.220100 +1.921900
02/11/2016 +0.0332% 29497.493800 29507.298200 +9.804400
28/10/2016 +0.0067% 29495.530700 29497.493800 +1.963100
27/10/2016 +0.0066% 29493.574600 29495.530700 +1.956100
26/10/2016 +0.0066% 29491.623000 29493.574600 +1.951600
25/10/2016 +0.0066% 29489.668400 29491.623000 +1.954600
24/10/2016 +0.0200% 29483.780600 29489.668400 +5.887800
21/10/2016 +0.0067% 29481.817600 29483.780600 +1.963000
20/10/2016 +0.0066% 29479.874300 29481.817600 +1.943300
19/10/2016 +0.0067% 29477.902200 29479.874300 +1.972100
18/10/2016 +0.0067% 29475.939200 29477.902200 +1.963000
17/10/2016 +0.0201% 29470.023700 29475.939200 +5.915500
14/10/2016 +0.0067% 29468.050500 29470.023700 +1.973200
13/10/2016 +0.0067% 29466.079200 29468.050500 +1.971300
12/10/2016 +0.0067% 29464.111400 29466.079200 +1.967800
11/10/2016 +0.0266% 29456.260400 29464.111400 +7.851000
07/10/2016 +0.0067% 29454.295500 29456.260400 +1.964900
06/10/2016 +0.0067% 29452.324900 29454.295500 +1.970600
05/10/2016 +0.0066% 29450.379500 29452.324900 +1.945400
04/10/2016 +0.0066% 29448.422800 29450.379500 +1.956700
03/10/2016 +0.0200% 29442.536000 29448.422800 +5.886800
30/09/2016 +0.0067% 29440.571200 29442.536000 +1.964800
29/09/2016 +0.0067% 29438.601300 29440.571200 +1.969900
28/09/2016 +0.0067% 29436.636200 29438.601300 +1.965100
27/09/2016 +0.0067% 29434.669800 29436.636200 +1.966400
26/09/2016 +0.0200% 29428.784800 29434.669800 +5.885000
23/09/2016 +0.0067% 29426.826300 29428.784800 +1.958500
22/09/2016 +0.0066% 29424.870800 29426.826300 +1.955500
Mostrando 401 - 500 de 683 registros
Volver al Detalle Ver Historial