Rentabilidades Diarias

CORPORATIVO

RUN: 8094-2 | Serie: A
Estadísticas del Período
Promedio
0.0058%
Máximo
0.0163%
Mínimo
0.0036%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
683 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
30/04/2018 +0.0112% 30332.060300 30335.457800 +3.397500
27/04/2018 +0.0037% 30330.928100 30332.060300 +1.132200
26/04/2018 +0.0037% 30329.812100 30330.928100 +1.116000
25/04/2018 +0.0036% 30328.711100 30329.812100 +1.101000
24/04/2018 +0.0037% 30327.601400 30328.711100 +1.109700
23/04/2018 +0.0111% 30324.246200 30327.601400 +3.355200
20/04/2018 +0.0037% 30323.134500 30324.246200 +1.111700
19/04/2018 +0.0037% 30322.023100 30323.134500 +1.111400
18/04/2018 +0.0037% 30320.915600 30322.023100 +1.107500
17/04/2018 +0.0036% 30319.814300 30320.915600 +1.101300
16/04/2018 +0.0110% 30316.479100 30319.814300 +3.335200
13/04/2018 +0.0037% 30315.357400 30316.479100 +1.121700
12/04/2018 +0.0037% 30314.248300 30315.357400 +1.109100
11/04/2018 +0.0036% 30313.157800 30314.248300 +1.090500
10/04/2018 +0.0037% 30312.033800 30313.157800 +1.124000
09/04/2018 +0.0120% 30308.398600 30312.033800 +3.635200
06/04/2018 +0.0040% 30307.195800 30308.398600 +1.202800
05/04/2018 +0.0040% 30305.979200 30307.195800 +1.216600
04/04/2018 +0.0041% 30304.744100 30305.979200 +1.235100
03/04/2018 +0.0039% 30303.548700 30304.744100 +1.195400
02/04/2018 +0.0159% 30298.743800 30303.548700 +4.804900
29/03/2018 +0.0040% 30297.539100 30298.743800 +1.204700
28/03/2018 +0.0039% 30296.343900 30297.539100 +1.195200
27/03/2018 +0.0039% 30295.167300 30296.343900 +1.176600
26/03/2018 +0.0118% 30291.603200 30295.167300 +3.564100
23/03/2018 +0.0039% 30290.414300 30291.603200 +1.188900
22/03/2018 +0.0040% 30289.203400 30290.414300 +1.210900
21/03/2018 +0.0040% 30288.000800 30289.203400 +1.202600
20/03/2018 +0.0040% 30286.789200 30288.000800 +1.211600
19/03/2018 +0.0119% 30283.177200 30286.789200 +3.612000
16/03/2018 +0.0040% 30281.973300 30283.177200 +1.203900
15/03/2018 +0.0039% 30280.777700 30281.973300 +1.195600
14/03/2018 +0.0040% 30279.580500 30280.777700 +1.197200
13/03/2018 +0.0040% 30278.375200 30279.580500 +1.205300
12/03/2018 +0.0119% 30274.787400 30278.375200 +3.587800
09/03/2018 +0.0040% 30273.590300 30274.787400 +1.197100
08/03/2018 +0.0040% 30272.372300 30273.590300 +1.218000
07/03/2018 +0.0040% 30271.159800 30272.372300 +1.212500
06/03/2018 +0.0040% 30269.948500 30271.159800 +1.211300
05/03/2018 +0.0121% 30266.299200 30269.948500 +3.649300
02/03/2018 +0.0040% 30265.079700 30266.299200 +1.219500
01/03/2018 +0.0040% 30263.882900 30265.079700 +1.196800
28/02/2018 +0.0040% 30262.665800 30263.882900 +1.217100
27/02/2018 +0.0040% 30261.441700 30262.665800 +1.224100
26/02/2018 +0.0120% 30257.804600 30261.441700 +3.637100
23/02/2018 +0.0040% 30256.596100 30257.804600 +1.208500
22/02/2018 +0.0040% 30255.385600 30256.596100 +1.210500
21/02/2018 +0.0040% 30254.179100 30255.385600 +1.206500
20/02/2018 +0.0040% 30252.972400 30254.179100 +1.206700
19/02/2018 +0.0117% 30249.438600 30252.972400 +3.533800
16/02/2018 +0.0038% 30248.274100 30249.438600 +1.164500
15/02/2018 +0.0038% 30247.119100 30248.274100 +1.155000
14/02/2018 +0.0039% 30245.947100 30247.119100 +1.172000
13/02/2018 +0.0039% 30244.781900 30245.947100 +1.165200
12/02/2018 +0.0117% 30241.245300 30244.781900 +3.536600
09/02/2018 +0.0039% 30240.059800 30241.245300 +1.185500
08/02/2018 +0.0039% 30238.871500 30240.059800 +1.188300
07/02/2018 +0.0040% 30237.662800 30238.871500 +1.208700
06/02/2018 +0.0039% 30236.478400 30237.662800 +1.184400
05/02/2018 +0.0118% 30232.918300 30236.478400 +3.560100
02/02/2018 +0.0039% 30231.724700 30232.918300 +1.193600
01/02/2018 +0.0040% 30230.515900 30231.724700 +1.208800
31/01/2018 +0.0040% 30229.305800 30230.515900 +1.210100
30/01/2018 +0.0040% 30228.104300 30229.305800 +1.201500
29/01/2018 +0.0120% 30224.473400 30228.104300 +3.630900
26/01/2018 +0.0040% 30223.258600 30224.473400 +1.214800
25/01/2018 +0.0040% 30222.037400 30223.258600 +1.221200
24/01/2018 +0.0040% 30220.828700 30222.037400 +1.208700
23/01/2018 +0.0040% 30219.614700 30220.828700 +1.214000
22/01/2018 +0.0121% 30215.972600 30219.614700 +3.642100
19/01/2018 +0.0040% 30214.761000 30215.972600 +1.211600
18/01/2018 +0.0040% 30213.558900 30214.761000 +1.202100
17/01/2018 +0.0040% 30212.353000 30213.558900 +1.205900
16/01/2018 +0.0043% 30211.043900 30212.353000 +1.309100
15/01/2018 +0.0118% 30207.487300 30211.043900 +3.556600
12/01/2018 +0.0040% 30206.269900 30207.487300 +1.217400
11/01/2018 +0.0040% 30205.058700 30206.269900 +1.211200
10/01/2018 +0.0040% 30203.846800 30205.058700 +1.211900
09/01/2018 +0.0039% 30202.683800 30203.846800 +1.163000
08/01/2018 +0.0119% 30199.085600 30202.683800 +3.598200
05/01/2018 +0.0040% 30197.875300 30199.085600 +1.210300
04/01/2018 +0.0040% 30196.668000 30197.875300 +1.207300
03/01/2018 +0.0040% 30195.456500 30196.668000 +1.211500
02/01/2018 +0.0163% 30190.538300 30195.456500 +4.918200
29/12/2017 +0.0041% 30189.306900 30190.538300 +1.231400
28/12/2017 +0.0040% 30188.095300 30189.306900 +1.211600
27/12/2017 +0.0040% 30186.900100 30188.095300 +1.195200
26/12/2017 +0.0160% 30182.082300 30186.900100 +4.817800
22/12/2017 +0.0042% 30180.809200 30182.082300 +1.273100
21/12/2017 +0.0040% 30179.612800 30180.809200 +1.196400
20/12/2017 +0.0041% 30178.389500 30179.612800 +1.223300
19/12/2017 +0.0040% 30177.171500 30178.389500 +1.218000
18/12/2017 +0.0120% 30173.547800 30177.171500 +3.623700
15/12/2017 +0.0040% 30172.335300 30173.547800 +1.212500
14/12/2017 +0.0040% 30171.115400 30172.335300 +1.219900
13/12/2017 +0.0040% 30169.911400 30171.115400 +1.204000
12/12/2017 +0.0040% 30168.694200 30169.911400 +1.217200
11/12/2017 +0.0158% 30163.917200 30168.694200 +4.777000
07/12/2017 +0.0039% 30162.729800 30163.917200 +1.187400
06/12/2017 +0.0040% 30161.523900 30162.729800 +1.205900
Mostrando 101 - 200 de 683 registros
Volver al Detalle Ver Historial