Rentabilidades Diarias

CORPORATIVO

RUN: 8094-2 | Serie: A
Estadísticas del Período
Promedio
0.0085%
Máximo
0.0262%
Mínimo
0.0043%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
683 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
10/07/2017 +0.0129% 29970.773800 29974.653300 +3.879500
07/07/2017 +0.0043% 29969.482800 29970.773800 +1.291000
06/07/2017 +0.0046% 29968.107600 29969.482800 +1.375200
05/07/2017 +0.0050% 29966.613300 29968.107600 +1.494300
04/07/2017 +0.0049% 29965.133200 29966.613300 +1.480100
03/07/2017 +0.0150% 29960.635400 29965.133200 +4.497800
30/06/2017 +0.0050% 29959.133300 29960.635400 +1.502100
29/06/2017 +0.0050% 29957.627500 29959.133300 +1.505800
28/06/2017 +0.0051% 29956.100200 29957.627500 +1.527300
27/06/2017 +0.0200% 29950.115900 29956.100200 +5.984300
23/06/2017 +0.0050% 29948.618200 29950.115900 +1.497700
22/06/2017 +0.0050% 29947.121800 29948.618200 +1.496400
21/06/2017 +0.0049% 29945.653600 29947.121800 +1.468200
20/06/2017 +0.0049% 29944.200200 29945.653600 +1.453400
19/06/2017 +0.0147% 29939.808500 29944.200200 +4.391700
16/06/2017 +0.0049% 29938.345500 29939.808500 +1.463000
15/06/2017 +0.0049% 29936.885300 29938.345500 +1.460200
14/06/2017 +0.0050% 29935.386200 29936.885300 +1.499100
13/06/2017 +0.0050% 29933.891000 29935.386200 +1.495200
12/06/2017 +0.0150% 29929.391700 29933.891000 +4.499300
09/06/2017 +0.0050% 29927.892700 29929.391700 +1.499000
08/06/2017 +0.0050% 29926.393100 29927.892700 +1.499600
07/06/2017 +0.0050% 29924.893500 29926.393100 +1.499600
06/06/2017 +0.0050% 29923.398100 29924.893500 +1.495400
05/06/2017 +0.0149% 29918.931900 29923.398100 +4.466200
02/06/2017 +0.0050% 29917.448100 29918.931900 +1.483800
01/06/2017 +0.0049% 29915.984000 29917.448100 +1.464100
31/05/2017 +0.0050% 29914.494500 29915.984000 +1.489500
30/05/2017 +0.0050% 29913.003700 29914.494500 +1.490800
29/05/2017 +0.0148% 29908.590300 29913.003700 +4.413400
26/05/2017 +0.0049% 29907.130600 29908.590300 +1.459700
25/05/2017 +0.0050% 29905.641600 29907.130600 +1.489000
24/05/2017 +0.0050% 29904.156000 29905.641600 +1.485600
23/05/2017 +0.0053% 29902.571100 29904.156000 +1.584900
22/05/2017 +0.0158% 29897.847200 29902.571100 +4.723900
19/05/2017 +0.0053% 29896.277300 29897.847200 +1.569900
18/05/2017 +0.0053% 29894.694600 29896.277300 +1.582700
17/05/2017 +0.0053% 29893.113800 29894.694600 +1.580800
16/05/2017 +0.0053% 29891.526500 29893.113800 +1.587300
15/05/2017 +0.0161% 29886.729000 29891.526500 +4.797500
12/05/2017 +0.0054% 29885.117400 29886.729000 +1.611600
11/05/2017 +0.0054% 29883.511600 29885.117400 +1.605800
10/05/2017 +0.0054% 29881.901900 29883.511600 +1.609700
09/05/2017 +0.0053% 29880.304900 29881.901900 +1.597000
08/05/2017 +0.0170% 29875.211500 29880.304900 +5.093400
05/05/2017 +0.0058% 29873.490600 29875.211500 +1.720900
04/05/2017 +0.0057% 29871.790100 29873.490600 +1.700500
03/05/2017 +0.0057% 29870.091700 29871.790100 +1.698400
02/05/2017 +0.0224% 29863.410700 29870.091700 +6.681000
28/04/2017 +0.0073% 29861.217500 29863.410700 +2.193200
27/04/2017 +0.0059% 29859.448300 29861.217500 +1.769200
26/04/2017 +0.0059% 29857.685200 29859.448300 +1.763100
25/04/2017 +0.0060% 29855.900900 29857.685200 +1.784300
24/04/2017 +0.0169% 29850.854600 29855.900900 +5.046300
21/04/2017 +0.0074% 29848.637100 29850.854600 +2.217500
20/04/2017 +0.0063% 29846.756900 29848.637100 +1.880200
19/04/2017 +0.0044% 29845.449300 29846.756900 +1.307600
18/04/2017 +0.0149% 29840.992100 29845.449300 +4.457200
17/04/2017 +0.0262% 29833.171100 29840.992100 +7.821000
13/04/2017 +0.0087% 29830.574300 29833.171100 +2.596800
12/04/2017 +0.0064% 29828.660200 29830.574300 +1.914100
11/04/2017 +0.0062% 29826.817100 29828.660200 +1.843100
10/04/2017 +0.0190% 29821.157200 29826.817100 +5.659900
07/04/2017 +0.0064% 29819.257100 29821.157200 +1.900100
06/04/2017 +0.0066% 29817.297200 29819.257100 +1.959900
05/04/2017 +0.0064% 29815.378600 29817.297200 +1.918600
04/04/2017 +0.0066% 29813.420000 29815.378600 +1.958600
03/04/2017 +0.0198% 29807.531400 29813.420000 +5.888600
31/03/2017 +0.0066% 29805.569600 29807.531400 +1.961800
30/03/2017 +0.0066% 29803.608400 29805.569600 +1.961200
29/03/2017 +0.0066% 29801.643100 29803.608400 +1.965300
28/03/2017 +0.0066% 29799.678000 29801.643100 +1.965100
27/03/2017 +0.0198% 29793.769400 29799.678000 +5.908600
24/03/2017 +0.0067% 29791.787600 29793.769400 +1.981800
23/03/2017 +0.0066% 29789.816600 29791.787600 +1.971000
22/03/2017 +0.0066% 29787.847000 29789.816600 +1.969600
21/03/2017 +0.0066% 29785.878100 29787.847000 +1.968900
20/03/2017 +0.0199% 29779.946600 29785.878100 +5.931500
17/03/2017 +0.0066% 29777.976300 29779.946600 +1.970300
16/03/2017 +0.0066% 29776.011600 29777.976300 +1.964700
15/03/2017 +0.0067% 29774.023000 29776.011600 +1.988600
14/03/2017 +0.0066% 29772.056200 29774.023000 +1.966800
13/03/2017 +0.0198% 29766.172300 29772.056200 +5.883900
10/03/2017 +0.0066% 29764.214700 29766.172300 +1.957600
09/03/2017 +0.0066% 29762.251800 29764.214700 +1.962900
08/03/2017 +0.0066% 29760.291100 29762.251800 +1.960700
07/03/2017 +0.0066% 29758.327700 29760.291100 +1.963400
06/03/2017 +0.0198% 29752.435100 29758.327700 +5.892600
03/03/2017 +0.0066% 29750.470300 29752.435100 +1.964800
02/03/2017 +0.0066% 29748.506800 29750.470300 +1.963500
01/03/2017 +0.0066% 29746.556200 29748.506800 +1.950600
28/02/2017 +0.0066% 29744.590700 29746.556200 +1.965500
27/02/2017 +0.0197% 29738.740800 29744.590700 +5.849900
24/02/2017 +0.0066% 29736.775900 29738.740800 +1.964900
23/02/2017 +0.0067% 29734.787300 29736.775900 +1.988600
22/02/2017 +0.0067% 29732.788100 29734.787300 +1.999200
21/02/2017 +0.0067% 29730.799800 29732.788100 +1.988300
20/02/2017 +0.0192% 29725.104900 29730.799800 +5.694900
17/02/2017 +0.0076% 29722.839100 29725.104900 +2.265800
16/02/2017 +0.0067% 29720.850100 29722.839100 +1.989000
Mostrando 301 - 400 de 683 registros
Volver al Detalle Ver Historial