Rentabilidades Diarias

CORPORATIVO

RUN: 8094-2 | Serie: A
Estadísticas del Período
Promedio
0.0097%
Máximo
0.0272%
Mínimo
0.0065%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
683 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
21/09/2016 +0.0066% 29422.916300 29424.870800 +1.954500
20/09/2016 +0.0264% 29415.145600 29422.916300 +7.770700
16/09/2016 +0.0066% 29413.207200 29415.145600 +1.938400
15/09/2016 +0.0066% 29411.259600 29413.207200 +1.947600
14/09/2016 +0.0066% 29409.319500 29411.259600 +1.940100
13/09/2016 +0.0066% 29407.380000 29409.319500 +1.939500
12/09/2016 +0.0201% 29401.483700 29407.380000 +5.896300
09/09/2016 +0.0067% 29399.517400 29401.483700 +1.966300
08/09/2016 +0.0067% 29397.558400 29399.517400 +1.959000
07/09/2016 +0.0067% 29395.600700 29397.558400 +1.957700
06/09/2016 +0.0066% 29393.648000 29395.600700 +1.952700
05/09/2016 +0.0198% 29387.826300 29393.648000 +5.821700
02/09/2016 +0.0066% 29385.884100 29387.826300 +1.942200
01/09/2016 +0.0066% 29383.952800 29385.884100 +1.931300
31/08/2016 +0.0067% 29381.979900 29383.952800 +1.972900
30/08/2016 +0.0067% 29380.022300 29381.979900 +1.957600
29/08/2016 +0.0200% 29374.138900 29380.022300 +5.883400
26/08/2016 +0.0069% 29372.118100 29374.138900 +2.020800
25/08/2016 +0.0067% 29370.136800 29372.118100 +1.981300
24/08/2016 +0.0067% 29368.156900 29370.136800 +1.979900
23/08/2016 +0.0067% 29366.194800 29368.156900 +1.962100
22/08/2016 +0.0202% 29360.256100 29366.194800 +5.938700
19/08/2016 +0.0067% 29358.281600 29360.256100 +1.974500
18/08/2016 +0.0067% 29356.323800 29358.281600 +1.957800
17/08/2016 +0.0067% 29354.351200 29356.323800 +1.972600
16/08/2016 +0.0268% 29346.483400 29354.351200 +7.867800
12/08/2016 +0.0067% 29344.518000 29346.483400 +1.965400
11/08/2016 +0.0067% 29342.562600 29344.518000 +1.955400
10/08/2016 +0.0067% 29340.602200 29342.562600 +1.960400
09/08/2016 +0.0066% 29338.652100 29340.602200 +1.950100
08/08/2016 +0.0201% 29332.758500 29338.652100 +5.893600
05/08/2016 +0.0067% 29330.791900 29332.758500 +1.966600
04/08/2016 +0.0068% 29328.809900 29330.791900 +1.982000
03/08/2016 +0.0067% 29326.838400 29328.809900 +1.971500
02/08/2016 +0.0067% 29324.869000 29326.838400 +1.969400
01/08/2016 +0.0204% 29318.877500 29324.869000 +5.991500
29/07/2016 +0.0068% 29316.882400 29318.877500 +1.995100
28/07/2016 +0.0068% 29314.878200 29316.882400 +2.004200
27/07/2016 +0.0068% 29312.894300 29314.878200 +1.983900
26/07/2016 +0.0069% 29310.884700 29312.894300 +2.009600
25/07/2016 +0.0203% 29304.928400 29310.884700 +5.956300
22/07/2016 +0.0068% 29302.948900 29304.928400 +1.979500
21/07/2016 +0.0068% 29300.960000 29302.948900 +1.988900
20/07/2016 +0.0067% 29298.998800 29300.960000 +1.961200
19/07/2016 +0.0067% 29297.030800 29298.998800 +1.968000
18/07/2016 +0.0199% 29291.212200 29297.030800 +5.818600
15/07/2016 +0.0066% 29289.276500 29291.212200 +1.935700
14/07/2016 +0.0068% 29287.274400 29289.276500 +2.002100
13/07/2016 +0.0067% 29285.297800 29287.274400 +1.976600
12/07/2016 +0.0068% 29283.295800 29285.297800 +2.002000
11/07/2016 +0.0203% 29277.360000 29283.295800 +5.935800
08/07/2016 +0.0067% 29275.384200 29277.360000 +1.975800
07/07/2016 +0.0069% 29273.378900 29275.384200 +2.005300
06/07/2016 +0.0070% 29271.328800 29273.378900 +2.050100
05/07/2016 +0.0070% 29269.292100 29271.328800 +2.036700
04/07/2016 +0.0209% 29263.186700 29269.292100 +6.105400
01/07/2016 +0.0070% 29261.152800 29263.186700 +2.033900
30/06/2016 +0.0069% 29259.124500 29261.152800 +2.028300
29/06/2016 +0.0069% 29257.103900 29259.124500 +2.020600
28/06/2016 +0.0272% 29249.152800 29257.103900 +7.951100
24/06/2016 +0.0068% 29247.168500 29249.152800 +1.984300
23/06/2016 +0.0068% 29245.169600 29247.168500 +1.998900
22/06/2016 +0.0068% 29243.179600 29245.169600 +1.990000
21/06/2016 +0.0070% 29241.125200 29243.179600 +2.054400
20/06/2016 +0.0203% 29235.184200 29241.125200 +5.941000
17/06/2016 +0.0068% 29233.205700 29235.184200 +1.978500
16/06/2016 +0.0068% 29231.227000 29233.205700 +1.978700
15/06/2016 +0.0068% 29229.247500 29231.227000 +1.979500
14/06/2016 +0.0067% 29227.289800 29229.247500 +1.957700
13/06/2016 +0.0200% 29221.450400 29227.289800 +5.839400
10/06/2016 +0.0067% 29219.504500 29221.450400 +1.945900
09/06/2016 +0.0067% 29217.555600 29219.504500 +1.948900
08/06/2016 +0.0067% 29215.611100 29217.555600 +1.944500
07/06/2016 +0.0067% 29213.665800 29215.611100 +1.945300
06/06/2016 +0.0199% 29207.856900 29213.665800 +5.808900
03/06/2016 +0.0066% 29205.924300 29207.856900 +1.932600
02/06/2016 +0.0067% 29203.966400 29205.924300 +1.957900
01/06/2016 +0.0067% 29202.011600 29203.966400 +1.954800
31/05/2016 +0.0067% 29200.055100 29202.011600 +1.956500
30/05/2016 +0.0201% 29194.190700 29200.055100 +5.864400
27/05/2016 +0.0067% 29192.238200 29194.190700 +1.952500
26/05/2016 +0.0067% 29190.283600 29192.238200 +1.954600
25/05/2016 +0.0067% 29188.329600 29190.283600 +1.954000
24/05/2016 +0.0067% 29186.376500 29188.329600 +1.953100
23/05/2016 +0.0201% 29180.498400 29186.376500 +5.878100
20/05/2016 +0.0069% 29178.489300 29180.498400 +2.009100
19/05/2016 +0.0067% 29176.535300 29178.489300 +1.954000
18/05/2016 +0.0066% 29174.603100 29176.535300 +1.932200
17/05/2016 +0.0068% 29172.631500 29174.603100 +1.971600
16/05/2016 +0.0201% 29166.769500 29172.631500 +5.862000
13/05/2016 +0.0067% 29164.817300 29166.769500 +1.952200
12/05/2016 +0.0067% 29162.869000 29164.817300 +1.948300
11/05/2016 +0.0067% 29160.919200 29162.869000 +1.949800
10/05/2016 +0.0066% 29158.981300 29160.919200 +1.937900
09/05/2016 +0.0198% 29153.198200 29158.981300 +5.783100
06/05/2016 +0.0066% 29151.276200 29153.198200 +1.922000
05/05/2016 +0.0066% 29149.361000 29151.276200 +1.915200
04/05/2016 +0.0065% 29147.463900 29149.361000 +1.897100
03/05/2016 +0.0068% 29145.468800 29147.463900 +1.995100
02/05/2016 +0.0204% 29139.514600 29145.468800 +5.954200
Mostrando 501 - 600 de 683 registros
Volver al Detalle Ver Historial