Rentabilidades Diarias

CORPORATIVO

RUN: 8094-2 | Serie: A
Estadísticas del Período
Promedio
0.0052%
Máximo
0.0203%
Mínimo
0.0033%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
683 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
27/09/2018 +0.0034% 30491.917900 30492.941000 +1.023100
26/09/2018 +0.0033% 30490.899600 30491.917900 +1.018300
25/09/2018 +0.0034% 30489.871400 30490.899600 +1.028200
24/09/2018 +0.0100% 30486.829600 30489.871400 +3.041800
21/09/2018 +0.0033% 30485.822200 30486.829600 +1.007400
20/09/2018 +0.0203% 30479.632300 30485.822200 +6.189900
14/09/2018 +0.0034% 30478.601500 30479.632300 +1.030800
13/09/2018 +0.0034% 30477.572000 30478.601500 +1.029500
12/09/2018 +0.0034% 30476.543000 30477.572000 +1.029000
11/09/2018 +0.0033% 30475.527700 30476.543000 +1.015300
10/09/2018 +0.0101% 30472.436200 30475.527700 +3.091500
07/09/2018 +0.0034% 30471.402300 30472.436200 +1.033900
06/09/2018 +0.0034% 30470.368700 30471.402300 +1.033600
05/09/2018 +0.0034% 30469.335400 30470.368700 +1.033300
04/09/2018 +0.0034% 30468.306100 30469.335400 +1.029300
03/09/2018 +0.0101% 30465.214000 30468.306100 +3.092100
31/08/2018 +0.0034% 30464.183900 30465.214000 +1.030100
30/08/2018 +0.0034% 30463.160200 30464.183900 +1.023700
29/08/2018 +0.0033% 30462.140500 30463.160200 +1.019700
28/08/2018 +0.0033% 30461.135000 30462.140500 +1.005500
27/08/2018 +0.0100% 30458.096300 30461.135000 +3.038700
24/08/2018 +0.0033% 30457.083300 30458.096300 +1.013000
23/08/2018 +0.0033% 30456.081000 30457.083300 +1.002300
22/08/2018 +0.0033% 30455.079200 30456.081000 +1.001800
21/08/2018 +0.0033% 30454.069400 30455.079200 +1.009800
20/08/2018 +0.0100% 30451.031200 30454.069400 +3.038200
17/08/2018 +0.0033% 30450.019000 30451.031200 +1.012200
16/08/2018 +0.0067% 30447.975000 30450.019000 +2.044000
14/08/2018 +0.0034% 30446.951300 30447.975000 +1.023700
13/08/2018 +0.0101% 30443.884100 30446.951300 +3.067200
10/08/2018 +0.0034% 30442.864200 30443.884100 +1.019900
09/08/2018 +0.0033% 30441.846700 30442.864200 +1.017500
08/08/2018 +0.0033% 30440.854400 30441.846700 +0.992300
07/08/2018 +0.0033% 30439.840300 30440.854400 +1.014100
06/08/2018 +0.0100% 30436.793900 30439.840300 +3.046400
03/08/2018 +0.0033% 30435.777800 30436.793900 +1.016100
02/08/2018 +0.0034% 30434.752900 30435.777800 +1.024900
01/08/2018 +0.0033% 30433.738700 30434.752900 +1.014200
31/07/2018 +0.0038% 30432.590400 30433.738700 +1.148300
30/07/2018 +0.0101% 30429.516900 30432.590400 +3.073500
27/07/2018 +0.0034% 30428.494700 30429.516900 +1.022200
26/07/2018 +0.0033% 30427.481800 30428.494700 +1.012900
25/07/2018 +0.0033% 30426.469600 30427.481800 +1.012200
24/07/2018 +0.0033% 30425.458100 30426.469600 +1.011500
23/07/2018 +0.0100% 30422.403600 30425.458100 +3.054500
20/07/2018 +0.0033% 30421.387700 30422.403600 +1.015900
19/07/2018 +0.0034% 30420.357400 30421.387700 +1.030300
18/07/2018 +0.0034% 30419.323500 30420.357400 +1.033900
17/07/2018 +0.0136% 30415.191600 30419.323500 +4.131900
13/07/2018 +0.0034% 30414.159600 30415.191600 +1.032000
12/07/2018 +0.0035% 30413.108200 30414.159600 +1.051400
11/07/2018 +0.0034% 30412.063100 30413.108200 +1.045100
10/07/2018 +0.0033% 30411.044500 30412.063100 +1.018600
09/07/2018 +0.0103% 30407.924900 30411.044500 +3.119600
06/07/2018 +0.0034% 30406.887600 30407.924900 +1.037300
05/07/2018 +0.0034% 30405.864300 30406.887600 +1.023300
04/07/2018 +0.0034% 30404.844000 30405.864300 +1.020300
03/07/2018 +0.0137% 30400.665800 30404.844000 +4.178200
29/06/2018 +0.0034% 30399.619300 30400.665800 +1.046500
28/06/2018 +0.0035% 30398.561100 30399.619300 +1.058200
27/06/2018 +0.0035% 30397.505000 30398.561100 +1.056100
26/06/2018 +0.0035% 30396.449600 30397.505000 +1.055400
25/06/2018 +0.0104% 30393.285900 30396.449600 +3.163700
22/06/2018 +0.0035% 30392.232000 30393.285900 +1.053900
21/06/2018 +0.0035% 30391.177900 30392.232000 +1.054100
20/06/2018 +0.0035% 30390.124400 30391.177900 +1.053500
19/06/2018 +0.0035% 30389.070000 30390.124400 +1.054400
18/06/2018 +0.0103% 30385.928900 30389.070000 +3.141100
15/06/2018 +0.0034% 30384.885000 30385.928900 +1.043900
14/06/2018 +0.0034% 30383.847800 30384.885000 +1.037200
13/06/2018 +0.0035% 30382.798500 30383.847800 +1.049300
12/06/2018 +0.0035% 30381.750200 30382.798500 +1.048300
11/06/2018 +0.0104% 30378.585500 30381.750200 +3.164700
08/06/2018 +0.0035% 30377.525800 30378.585500 +1.059700
07/06/2018 +0.0034% 30376.482400 30377.525800 +1.043400
06/06/2018 +0.0035% 30375.424500 30376.482400 +1.057900
05/06/2018 +0.0035% 30374.374300 30375.424500 +1.050200
04/06/2018 +0.0109% 30371.070600 30374.374300 +3.303700
01/06/2018 +0.0037% 30369.958800 30371.070600 +1.111800
31/05/2018 +0.0036% 30368.855700 30369.958800 +1.103100
30/05/2018 +0.0036% 30367.770800 30368.855700 +1.084900
29/05/2018 +0.0037% 30366.645500 30367.770800 +1.125300
28/05/2018 +0.0100% 30363.613000 30366.645500 +3.032500
25/05/2018 +0.0040% 30362.400000 30363.613000 +1.213000
24/05/2018 +0.0037% 30361.283700 30362.400000 +1.116300
23/05/2018 +0.0037% 30360.172200 30361.283700 +1.111500
22/05/2018 +0.0147% 30355.718400 30360.172200 +4.453800
18/05/2018 +0.0037% 30354.606500 30355.718400 +1.111900
17/05/2018 +0.0037% 30353.497000 30354.606500 +1.109500
16/05/2018 +0.0037% 30352.385700 30353.497000 +1.111300
15/05/2018 +0.0037% 30351.255200 30352.385700 +1.130500
14/05/2018 +0.0113% 30347.825100 30351.255200 +3.430100
11/05/2018 +0.0038% 30346.675800 30347.825100 +1.149300
10/05/2018 +0.0038% 30345.522300 30346.675800 +1.153500
09/05/2018 +0.0037% 30344.408400 30345.522300 +1.113900
08/05/2018 +0.0037% 30343.292800 30344.408400 +1.115600
07/05/2018 +0.0110% 30339.945900 30343.292800 +3.346900
04/05/2018 +0.0037% 30338.835700 30339.945900 +1.110200
03/05/2018 +0.0037% 30337.711500 30338.835700 +1.124200
02/05/2018 +0.0074% 30335.457800 30337.711500 +2.253700
Mostrando 1 - 100 de 683 registros
Volver al Detalle Ver Historial