Rentabilidades Diarias

CORPORATIVO

RUN: 8094-2 | Serie: A
Estadísticas del Período
Promedio
0.0105%
Máximo
0.0298%
Mínimo
0.0068%
Total Días
83
Días +
83
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
683 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
29/04/2016 +0.0068% 29137.533500 29139.514600 +1.981100
28/04/2016 +0.0074% 29135.388400 29137.533500 +2.145100
27/04/2016 +0.0073% 29133.257100 29135.388400 +2.131300
26/04/2016 +0.0073% 29131.128000 29133.257100 +2.129100
25/04/2016 +0.0219% 29124.752700 29131.128000 +6.375300
22/04/2016 +0.0074% 29122.591800 29124.752700 +2.160900
21/04/2016 +0.0073% 29120.475400 29122.591800 +2.116400
20/04/2016 +0.0073% 29118.342000 29120.475400 +2.133400
19/04/2016 +0.0073% 29116.210700 29118.342000 +2.131300
18/04/2016 +0.0220% 29109.797200 29116.210700 +6.413500
15/04/2016 +0.0073% 29107.660900 29109.797200 +2.136300
14/04/2016 +0.0073% 29105.534700 29107.660900 +2.126200
13/04/2016 +0.0073% 29103.395600 29105.534700 +2.139100
12/04/2016 +0.0073% 29101.258500 29103.395600 +2.137100
11/04/2016 +0.0221% 29094.817800 29101.258500 +6.440700
08/04/2016 +0.0075% 29092.644000 29094.817800 +2.173800
07/04/2016 +0.0071% 29090.589200 29092.644000 +2.054800
06/04/2016 +0.0073% 29088.453700 29090.589200 +2.135500
05/04/2016 +0.0074% 29086.315600 29088.453700 +2.138100
04/04/2016 +0.0223% 29079.834900 29086.315600 +6.480700
01/04/2016 +0.0074% 29077.687500 29079.834900 +2.147400
31/03/2016 +0.0076% 29075.474500 29077.687500 +2.213000
30/03/2016 +0.0076% 29073.261000 29075.474500 +2.213500
29/03/2016 +0.0076% 29071.050700 29073.261000 +2.210300
28/03/2016 +0.0298% 29062.378100 29071.050700 +8.672600
24/03/2016 +0.0074% 29060.232500 29062.378100 +2.145600
23/03/2016 +0.0074% 29058.083000 29060.232500 +2.149500
22/03/2016 +0.0073% 29055.964000 29058.083000 +2.119000
21/03/2016 +0.0224% 29049.460600 29055.964000 +6.503400
18/03/2016 +0.0075% 29047.294500 29049.460600 +2.166100
17/03/2016 +0.0075% 29045.121900 29047.294500 +2.172600
16/03/2016 +0.0073% 29042.993400 29045.121900 +2.128500
15/03/2016 +0.0074% 29040.844700 29042.993400 +2.148700
14/03/2016 +0.0224% 29034.343000 29040.844700 +6.501700
11/03/2016 +0.0075% 29032.176800 29034.343000 +2.166200
10/03/2016 +0.0091% 29029.525700 29032.176800 +2.651100
09/03/2016 +0.0089% 29026.950200 29029.525700 +2.575500
08/03/2016 +0.0076% 29024.742300 29026.950200 +2.207900
07/03/2016 +0.0228% 29018.113600 29024.742300 +6.628700
04/03/2016 +0.0076% 29015.905700 29018.113600 +2.207900
03/03/2016 +0.0079% 29013.620800 29015.905700 +2.284900
02/03/2016 +0.0077% 29011.386300 29013.620800 +2.234500
01/03/2016 +0.0077% 29009.150500 29011.386300 +2.235800
29/02/2016 +0.0233% 29002.395000 29009.150500 +6.755500
26/02/2016 +0.0078% 29000.144900 29002.395000 +2.250100
25/02/2016 +0.0076% 28997.927500 29000.144900 +2.217400
24/02/2016 +0.0077% 28995.708400 28997.927500 +2.219100
23/02/2016 +0.0077% 28993.489800 28995.708400 +2.218600
22/02/2016 +0.0230% 28986.823000 28993.489800 +6.666800
19/02/2016 +0.0077% 28984.605000 28986.823000 +2.218000
18/02/2016 +0.0077% 28982.375700 28984.605000 +2.229300
17/02/2016 +0.0077% 28980.147300 28982.375700 +2.228400
16/02/2016 +0.0077% 28977.919500 28980.147300 +2.227800
15/02/2016 +0.0228% 28971.299100 28977.919500 +6.620400
12/02/2016 +0.0076% 28969.084000 28971.299100 +2.215100
11/02/2016 +0.0076% 28966.874400 28969.084000 +2.209600
10/02/2016 +0.0078% 28964.611000 28966.874400 +2.263400
09/02/2016 +0.0079% 28962.308900 28964.611000 +2.302100
08/02/2016 +0.0241% 28955.342300 28962.308900 +6.966600
05/02/2016 +0.0080% 28953.019300 28955.342300 +2.323000
04/02/2016 +0.0080% 28950.697000 28953.019300 +2.322300
03/02/2016 +0.0079% 28948.398600 28950.697000 +2.298400
02/02/2016 +0.0077% 28946.168300 28948.398600 +2.230300
01/02/2016 +0.0235% 28939.377400 28946.168300 +6.790900
29/01/2016 +0.0077% 28937.144200 28939.377400 +2.233200
28/01/2016 +0.0081% 28934.803200 28937.144200 +2.341000
27/01/2016 +0.0082% 28932.439400 28934.803200 +2.363800
26/01/2016 +0.0075% 28930.275200 28932.439400 +2.164200
25/01/2016 +0.0222% 28923.860900 28930.275200 +6.414300
22/01/2016 +0.0074% 28921.711800 28923.860900 +2.149100
21/01/2016 +0.0073% 28919.603500 28921.711800 +2.108300
20/01/2016 +0.0073% 28917.487600 28919.603500 +2.115900
19/01/2016 +0.0073% 28915.383200 28917.487600 +2.104400
18/01/2016 +0.0219% 28909.050300 28915.383200 +6.332900
15/01/2016 +0.0072% 28906.955000 28909.050300 +2.095300
14/01/2016 +0.0074% 28904.820700 28906.955000 +2.134300
13/01/2016 +0.0072% 28902.742200 28904.820700 +2.078500
12/01/2016 +0.0073% 28900.633700 28902.742200 +2.108500
11/01/2016 +0.0214% 28894.444600 28900.633700 +6.189100
08/01/2016 +0.0071% 28892.390100 28894.444600 +2.054500
07/01/2016 +0.0071% 28890.345000 28892.390100 +2.045100
06/01/2016 +0.0073% 28888.249200 28890.345000 +2.095800
05/01/2016 +0.0072% 28886.175300 28888.249200 +2.073900
Mostrando 601 - 683 de 683 registros
Volver al Detalle Ver Historial