Rentabilidades Diarias

CORPORATIVO

RUN: 8094-2 | Serie: A
Estadísticas del Período
Promedio
0.0062%
Máximo
0.0214%
Mínimo
0.0039%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
683 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
05/12/2017 +0.0040% 30160.318400 30161.523900 +1.205500
04/12/2017 +0.0119% 30156.738400 30160.318400 +3.580000
01/12/2017 +0.0040% 30155.546700 30156.738400 +1.191700
30/11/2017 +0.0040% 30154.350100 30155.546700 +1.196600
29/11/2017 +0.0040% 30153.155500 30154.350100 +1.194600
28/11/2017 +0.0040% 30151.954400 30153.155500 +1.201100
27/11/2017 +0.0119% 30148.378000 30151.954400 +3.576400
24/11/2017 +0.0039% 30147.189000 30148.378000 +1.189000
23/11/2017 +0.0040% 30145.986600 30147.189000 +1.202400
22/11/2017 +0.0040% 30144.794100 30145.986600 +1.192500
21/11/2017 +0.0039% 30143.603700 30144.794100 +1.190400
20/11/2017 +0.0119% 30140.028000 30143.603700 +3.575700
17/11/2017 +0.0040% 30138.836600 30140.028000 +1.191400
16/11/2017 +0.0040% 30137.639500 30138.836600 +1.197100
15/11/2017 +0.0040% 30136.438600 30137.639500 +1.200900
14/11/2017 +0.0039% 30135.253500 30136.438600 +1.185100
13/11/2017 +0.0119% 30131.681200 30135.253500 +3.572300
10/11/2017 +0.0040% 30130.489100 30131.681200 +1.192100
09/11/2017 +0.0040% 30129.295100 30130.489100 +1.194000
08/11/2017 +0.0040% 30128.100500 30129.295100 +1.194600
07/11/2017 +0.0040% 30126.908900 30128.100500 +1.191600
06/11/2017 +0.0119% 30123.316600 30126.908900 +3.592300
03/11/2017 +0.0040% 30122.122700 30123.316600 +1.193900
02/11/2017 +0.0078% 30119.762000 30122.122700 +2.360700
31/10/2017 +0.0039% 30118.573000 30119.762000 +1.189000
30/10/2017 +0.0164% 30113.625500 30118.573000 +4.947500
26/10/2017 +0.0041% 30112.377700 30113.625500 +1.247800
25/10/2017 +0.0042% 30111.120400 30112.377700 +1.257300
24/10/2017 +0.0042% 30109.858000 30111.120400 +1.262400
23/10/2017 +0.0126% 30106.060900 30109.858000 +3.797100
20/10/2017 +0.0042% 30104.803600 30106.060900 +1.257300
19/10/2017 +0.0042% 30103.529400 30104.803600 +1.274200
18/10/2017 +0.0043% 30102.247000 30103.529400 +1.282400
17/10/2017 +0.0043% 30100.953800 30102.247000 +1.293200
16/10/2017 +0.0129% 30097.068900 30100.953800 +3.884900
13/10/2017 +0.0043% 30095.769500 30097.068900 +1.299400
12/10/2017 +0.0043% 30094.469800 30095.769500 +1.299700
11/10/2017 +0.0043% 30093.184800 30094.469800 +1.285000
10/10/2017 +0.0166% 30088.187000 30093.184800 +4.997800
06/10/2017 +0.0041% 30086.949500 30088.187000 +1.237500
05/10/2017 +0.0042% 30085.699600 30086.949500 +1.249900
04/10/2017 +0.0042% 30084.441300 30085.699600 +1.258300
03/10/2017 +0.0041% 30083.202500 30084.441300 +1.238800
02/10/2017 +0.0127% 30079.388400 30083.202500 +3.814100
29/09/2017 +0.0043% 30078.090900 30079.388400 +1.297500
28/09/2017 +0.0043% 30076.788600 30078.090900 +1.302300
27/09/2017 +0.0043% 30075.508600 30076.788600 +1.280000
26/09/2017 +0.0043% 30074.213100 30075.508600 +1.295500
25/09/2017 +0.0129% 30070.326400 30074.213100 +3.886700
22/09/2017 +0.0043% 30069.029500 30070.326400 +1.296900
21/09/2017 +0.0043% 30067.723200 30069.029500 +1.306300
20/09/2017 +0.0214% 30061.281800 30067.723200 +6.441400
15/09/2017 +0.0043% 30059.994000 30061.281800 +1.287800
14/09/2017 +0.0043% 30058.708700 30059.994000 +1.285300
13/09/2017 +0.0043% 30057.420400 30058.708700 +1.288300
12/09/2017 +0.0042% 30056.146100 30057.420400 +1.274300
11/09/2017 +0.0128% 30052.286100 30056.146100 +3.860000
08/09/2017 +0.0043% 30050.985600 30052.286100 +1.300500
07/09/2017 +0.0043% 30049.690800 30050.985600 +1.294800
06/09/2017 +0.0042% 30048.415500 30049.690800 +1.275300
05/09/2017 +0.0043% 30047.126600 30048.415500 +1.288900
04/09/2017 +0.0128% 30043.269600 30047.126600 +3.857000
01/09/2017 +0.0043% 30041.986100 30043.269600 +1.283500
31/08/2017 +0.0044% 30040.667800 30041.986100 +1.318300
30/08/2017 +0.0044% 30039.342300 30040.667800 +1.325500
29/08/2017 +0.0044% 30038.032200 30039.342300 +1.310100
28/08/2017 +0.0131% 30034.096000 30038.032200 +3.936200
25/08/2017 +0.0044% 30032.783900 30034.096000 +1.312100
24/08/2017 +0.0044% 30031.471400 30032.783900 +1.312500
23/08/2017 +0.0044% 30030.158800 30031.471400 +1.312600
22/08/2017 +0.0044% 30028.845100 30030.158800 +1.313700
21/08/2017 +0.0126% 30025.048000 30028.845100 +3.797100
18/08/2017 +0.0041% 30023.807900 30025.048000 +1.240100
17/08/2017 +0.0044% 30022.499500 30023.807900 +1.308400
16/08/2017 +0.0087% 30019.895700 30022.499500 +2.603800
14/08/2017 +0.0130% 30016.003400 30019.895700 +3.892300
11/08/2017 +0.0043% 30014.705900 30016.003400 +1.297500
10/08/2017 +0.0043% 30013.404300 30014.705900 +1.301600
09/08/2017 +0.0043% 30012.116100 30013.404300 +1.288200
08/08/2017 +0.0043% 30010.820700 30012.116100 +1.295400
07/08/2017 +0.0130% 30006.930900 30010.820700 +3.889800
04/08/2017 +0.0043% 30005.634200 30006.930900 +1.296700
03/08/2017 +0.0043% 30004.334500 30005.634200 +1.299700
02/08/2017 +0.0042% 30003.073100 30004.334500 +1.261400
01/08/2017 +0.0043% 30001.794000 30003.073100 +1.279100
31/07/2017 +0.0128% 29997.954500 30001.794000 +3.839500
28/07/2017 +0.0043% 29996.678500 29997.954500 +1.276000
27/07/2017 +0.0043% 29995.403100 29996.678500 +1.275400
26/07/2017 +0.0043% 29994.115300 29995.403100 +1.287800
25/07/2017 +0.0043% 29992.832000 29994.115300 +1.283300
24/07/2017 +0.0130% 29988.924300 29992.832000 +3.907700
21/07/2017 +0.0044% 29987.608200 29988.924300 +1.316100
20/07/2017 +0.0043% 29986.315500 29987.608200 +1.292700
19/07/2017 +0.0043% 29985.016700 29986.315500 +1.298800
18/07/2017 +0.0043% 29983.741600 29985.016700 +1.275100
17/07/2017 +0.0130% 29979.836700 29983.741600 +3.904900
14/07/2017 +0.0043% 29978.535700 29979.836700 +1.301000
13/07/2017 +0.0043% 29977.242000 29978.535700 +1.293700
12/07/2017 +0.0043% 29975.946900 29977.242000 +1.295100
11/07/2017 +0.0043% 29974.653300 29975.946900 +1.293600
Mostrando 201 - 300 de 683 registros
Volver al Detalle Ver Historial