Rentabilidades Diarias
GO ACCIONES GLOBALES
RUN: 8090-K | Serie: YOUEstadísticas del Período
Promedio
-0.0744%
Máximo
2.4019%
Mínimo
-3.2438%
Total Días
100
Días +
53
Días -
47
Filtros
Rentabilidades Diarias
656 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 23/03/2026 | -2.3058% | 1534.072900 | 1499.104500 | -34.968400 |
| 20/03/2026 | -0.1730% | 1536.729600 | 1534.072900 | -2.656700 |
| 19/03/2026 | -0.1375% | 1538.844100 | 1536.729600 | -2.114500 |
| 18/03/2026 | +0.9331% | 1524.552200 | 1538.844100 | +14.291900 |
| 17/03/2026 | +0.6486% | 1514.696700 | 1524.552200 | +9.855500 |
| 16/03/2026 | -1.4699% | 1537.126000 | 1514.696700 | -22.429300 |
| 13/03/2026 | -1.5590% | 1561.277600 | 1537.126000 | -24.151600 |
| 12/03/2026 | +2.1703% | 1527.758400 | 1561.277600 | +33.519200 |
| 10/03/2026 | -2.0831% | 1559.917300 | 1527.758400 | -32.158900 |
| 09/03/2026 | -2.0567% | 1592.332800 | 1559.917300 | -32.415500 |
| 06/03/2026 | +0.8251% | 1579.248200 | 1592.332800 | +13.084600 |
| 05/03/2026 | +2.1434% | 1545.758100 | 1579.248200 | +33.490100 |
| 04/03/2026 | -3.2438% | 1596.722000 | 1545.758100 | -50.963900 |
| 03/03/2026 | +1.6268% | 1570.957300 | 1596.722000 | +25.764700 |
| 02/03/2026 | +1.2482% | 1551.470100 | 1570.957300 | +19.487200 |
| 27/02/2026 | +0.5481% | 1542.989100 | 1551.470100 | +8.481000 |
| 26/02/2026 | +1.0785% | 1526.437800 | 1542.989100 | +16.551300 |
| 25/02/2026 | -0.4866% | 1533.883100 | 1526.437800 | -7.445300 |
| 24/02/2026 | -0.6489% | 1543.869200 | 1533.883100 | -9.986100 |
| 23/02/2026 | +0.5152% | 1535.935200 | 1543.869200 | +7.934000 |
| 20/02/2026 | -0.3347% | 1541.085000 | 1535.935200 | -5.149800 |
| 19/02/2026 | +1.1645% | 1523.243100 | 1541.085000 | +17.841900 |
| 18/02/2026 | -0.5611% | 1531.814000 | 1523.243100 | -8.570900 |
| 17/02/2026 | +0.4551% | 1524.858500 | 1531.814000 | +6.955500 |
| 13/02/2026 | -0.3558% | 1530.293800 | 1524.858500 | -5.435300 |
| 12/02/2026 | +0.0608% | 1529.363700 | 1530.293800 | +0.930100 |
| 11/02/2026 | -0.6066% | 1538.669400 | 1529.363700 | -9.305700 |
| 10/02/2026 | +2.4019% | 1502.151900 | 1538.669400 | +36.517500 |
| 06/02/2026 | -2.0506% | 1533.272500 | 1502.151900 | -31.120600 |
| 05/02/2026 | +0.2597% | 1529.295300 | 1533.272500 | +3.977200 |
| 04/02/2026 | -0.9695% | 1544.193500 | 1529.295300 | -14.898200 |
| 03/02/2026 | -0.9277% | 1558.585200 | 1544.193500 | -14.391700 |
| 30/01/2026 | +0.2870% | 1554.117700 | 1558.585200 | +4.467500 |
| 29/01/2026 | +0.0009% | 1554.103000 | 1554.117700 | +0.014700 |
| 28/01/2026 | +0.3229% | 1549.092500 | 1554.103000 | +5.010500 |
| 27/01/2026 | +0.3678% | 1543.405800 | 1549.092500 | +5.686700 |
| 26/01/2026 | -0.8618% | 1556.763800 | 1543.405800 | -13.358000 |
| 23/01/2026 | +0.6203% | 1547.136400 | 1556.763800 | +9.627400 |
| 22/01/2026 | +0.3540% | 1541.668600 | 1547.136400 | +5.467800 |
| 21/01/2026 | -3.0103% | 1588.782900 | 1541.668600 | -47.114300 |
| 20/01/2026 | +0.0559% | 1587.894400 | 1588.782900 | +0.888500 |
| 19/01/2026 | +0.2258% | 1584.313000 | 1587.894400 | +3.581400 |
| 16/01/2026 | +0.5722% | 1575.274000 | 1584.313000 | +9.039000 |
| 15/01/2026 | -0.2216% | 1578.768600 | 1575.274000 | -3.494600 |
| 14/01/2026 | -0.4868% | 1586.472800 | 1578.768600 | -7.704200 |
| 13/01/2026 | +0.1543% | 1584.026600 | 1586.472800 | +2.446200 |
| 12/01/2026 | -0.4589% | 1591.312500 | 1584.026600 | -7.285900 |
| 09/01/2026 | -0.7221% | 1602.844300 | 1591.312500 | -11.531800 |
| 08/01/2026 | +0.1286% | 1600.784200 | 1602.844300 | +2.060100 |
| 07/01/2026 | +0.7372% | 1589.026100 | 1600.784200 | +11.758100 |
| 06/01/2026 | -0.2609% | 1593.177100 | 1589.026100 | -4.151000 |
| 05/01/2026 | +0.9686% | 1577.820700 | 1593.177100 | +15.356400 |
| 02/01/2026 | -1.3125% | 1598.666400 | 1577.820700 | -20.845700 |
| 31/12/2025 | -0.4902% | 1606.522400 | 1598.666400 | -7.856000 |
| 29/12/2025 | +0.7071% | 1595.202300 | 1606.522400 | +11.320100 |
| 26/12/2025 | +0.4521% | 1588.006700 | 1595.202300 | +7.195600 |
| 23/12/2025 | +0.4284% | 1581.218000 | 1588.006700 | +6.788700 |
| 22/12/2025 | +0.7831% | 1568.884200 | 1581.218000 | +12.333800 |
| 19/12/2025 | +0.3355% | 1563.629400 | 1568.884200 | +5.254800 |
| 18/12/2025 | -1.3048% | 1584.165100 | 1563.629400 | -20.535700 |
| 17/12/2025 | -0.0280% | 1584.608200 | 1584.165100 | -0.443100 |
| 16/12/2025 | +0.2002% | 1581.438300 | 1584.608200 | +3.169900 |
| 15/12/2025 | -1.3209% | 1602.466100 | 1581.438300 | -21.027800 |
| 12/12/2025 | +0.0214% | 1602.123500 | 1602.466100 | +0.342600 |
| 11/12/2025 | -0.2705% | 1606.463700 | 1602.123500 | -4.340200 |
| 10/12/2025 | -0.4534% | 1613.764200 | 1606.463700 | -7.300500 |
| 09/12/2025 | +0.3169% | 1608.658200 | 1613.764200 | +5.106000 |
| 05/12/2025 | +0.5345% | 1600.083500 | 1608.658200 | +8.574700 |
| 04/12/2025 | -0.1094% | 1601.835000 | 1600.083500 | -1.751500 |
| 03/12/2025 | -0.3338% | 1607.190400 | 1601.835000 | -5.355400 |
| 02/12/2025 | -0.7730% | 1619.662800 | 1607.190400 | -12.472400 |
| 01/12/2025 | +0.5175% | 1611.302100 | 1619.662800 | +8.360700 |
| 28/11/2025 | -0.0993% | 1612.902400 | 1611.302100 | -1.600300 |
| 27/11/2025 | +0.5474% | 1604.098200 | 1612.902400 | +8.804200 |
| 26/11/2025 | +0.4815% | 1596.393000 | 1604.098200 | +7.705200 |
| 25/11/2025 | +1.2607% | 1576.394300 | 1596.393000 | +19.998700 |
| 24/11/2025 | +0.9911% | 1560.847200 | 1576.394300 | +15.547100 |
| 21/11/2025 | -0.3992% | 1567.090400 | 1560.847200 | -6.243200 |
| 20/11/2025 | +0.1545% | 1564.670500 | 1567.090400 | +2.419900 |
| 19/11/2025 | -1.0409% | 1581.041800 | 1564.670500 | -16.371300 |
| 18/11/2025 | +0.2739% | 1576.716600 | 1581.041800 | +4.325200 |
| 17/11/2025 | -1.5626% | 1601.547500 | 1576.716600 | -24.830900 |
| 14/11/2025 | -0.8713% | 1615.563300 | 1601.547500 | -14.015800 |
| 13/11/2025 | +0.2434% | 1611.636200 | 1615.563300 | +3.927100 |
| 12/11/2025 | -0.4811% | 1619.408500 | 1611.636200 | -7.772300 |
| 11/11/2025 | +1.2476% | 1599.330300 | 1619.408500 | +20.078200 |
| 10/11/2025 | -0.8777% | 1613.429200 | 1599.330300 | -14.098900 |
| 07/11/2025 | -0.1116% | 1615.231000 | 1613.429200 | -1.801800 |
| 06/11/2025 | -0.4085% | 1621.843300 | 1615.231000 | -6.612300 |
| 05/11/2025 | -1.0934% | 1639.673300 | 1621.843300 | -17.830000 |
| 04/11/2025 | +0.6531% | 1628.998800 | 1639.673300 | +10.674500 |
| 03/11/2025 | -1.0884% | 1646.825300 | 1628.998800 | -17.826500 |
| 30/10/2025 | +0.5359% | 1638.023500 | 1646.825300 | +8.801800 |
| 29/10/2025 | +0.1573% | 1635.448800 | 1638.023500 | +2.574700 |
| 28/10/2025 | +1.4931% | 1611.212100 | 1635.448800 | +24.236700 |
| 27/10/2025 | +0.1225% | 1609.240300 | 1611.212100 | +1.971800 |
| 24/10/2025 | +0.1944% | 1606.115300 | 1609.240300 | +3.125000 |
| 23/10/2025 | -1.1189% | 1624.186400 | 1606.115300 | -18.071100 |
| 22/10/2025 | -0.3799% | 1630.369200 | 1624.186400 | -6.182800 |
| 21/10/2025 | +0.9584% | 1614.818100 | 1630.369200 | +15.551100 |
Mostrando 1 -
100
de 656 registros