Rentabilidades Diarias
GO ACCIONES GLOBALES
RUN: 8090-K | Serie: YOUEstadísticas del Período
Promedio
-0.0237%
Máximo
4.4467%
Mínimo
-4.1209%
Total Días
100
Días +
49
Días -
51
Filtros
Rentabilidades Diarias
588 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 07/07/2025 | +0.8162% | 1506.685600 | 1519.033800 | +12.348200 |
| 04/07/2025 | +1.0923% | 1490.318000 | 1506.685600 | +16.367600 |
| 03/07/2025 | +0.4728% | 1483.288400 | 1490.318000 | +7.029600 |
| 02/07/2025 | -0.3436% | 1488.393500 | 1483.288400 | -5.105100 |
| 01/07/2025 | -0.3581% | 1493.732800 | 1488.393500 | -5.339300 |
| 30/06/2025 | +0.4673% | 1486.768600 | 1493.732800 | +6.964200 |
| 27/06/2025 | +1.3393% | 1466.989600 | 1486.768600 | +19.779000 |
| 26/06/2025 | -0.5279% | 1474.755000 | 1466.989600 | -7.765400 |
| 25/06/2025 | +1.8826% | 1447.251300 | 1474.755000 | +27.503700 |
| 24/06/2025 | -1.8122% | 1473.718000 | 1447.251300 | -26.466700 |
| 23/06/2025 | +0.3257% | 1468.925900 | 1473.718000 | +4.792100 |
| 19/06/2025 | +0.0234% | 1468.582900 | 1468.925900 | +0.343000 |
| 18/06/2025 | -0.4781% | 1475.621700 | 1468.582900 | -7.038800 |
| 17/06/2025 | +1.2179% | 1457.759300 | 1475.621700 | +17.862400 |
| 16/06/2025 | -1.6284% | 1481.691600 | 1457.759300 | -23.932300 |
| 13/06/2025 | +1.1841% | 1464.249700 | 1481.691600 | +17.441900 |
| 12/06/2025 | -0.8368% | 1476.554200 | 1464.249700 | -12.304500 |
| 11/06/2025 | -0.4300% | 1482.917700 | 1476.554200 | -6.363500 |
| 10/06/2025 | +0.7874% | 1471.287200 | 1482.917700 | +11.630500 |
| 09/06/2025 | +0.3287% | 1466.458800 | 1471.287200 | +4.828400 |
| 06/06/2025 | +0.0818% | 1465.259300 | 1466.458800 | +1.199500 |
| 05/06/2025 | -0.2999% | 1469.660300 | 1465.259300 | -4.401000 |
| 04/06/2025 | -0.0329% | 1470.144400 | 1469.660300 | -0.484100 |
| 03/06/2025 | +0.6937% | 1459.981700 | 1470.144400 | +10.162700 |
| 02/06/2025 | -0.0330% | 1460.464100 | 1459.981700 | -0.482400 |
| 30/05/2025 | -0.6622% | 1470.167500 | 1460.464100 | -9.703400 |
| 29/05/2025 | -0.2824% | 1474.325700 | 1470.167500 | -4.158200 |
| 28/05/2025 | +1.4944% | 1452.456500 | 1474.325700 | +21.869200 |
| 27/05/2025 | -0.0030% | 1452.499400 | 1452.456500 | -0.042900 |
| 26/05/2025 | -0.7978% | 1464.133300 | 1452.499400 | -11.633900 |
| 23/05/2025 | -0.4892% | 1471.313300 | 1464.133300 | -7.180000 |
| 22/05/2025 | -0.6655% | 1481.137200 | 1471.313300 | -9.823900 |
| 20/05/2025 | +0.9655% | 1466.905900 | 1481.137200 | +14.231300 |
| 19/05/2025 | -0.3931% | 1472.684300 | 1466.905900 | -5.778400 |
| 16/05/2025 | +0.8946% | 1459.568000 | 1472.684300 | +13.116300 |
| 15/05/2025 | +0.3373% | 1454.653400 | 1459.568000 | +4.914600 |
| 14/05/2025 | +0.4732% | 1447.786400 | 1454.653400 | +6.867000 |
| 13/05/2025 | +1.9987% | 1419.137200 | 1447.786400 | +28.649200 |
| 12/05/2025 | +0.9196% | 1406.146200 | 1419.137200 | +12.991000 |
| 09/05/2025 | -0.8415% | 1418.029500 | 1406.146200 | -11.883300 |
| 08/05/2025 | -0.3760% | 1423.371100 | 1418.029500 | -5.341600 |
| 07/05/2025 | +0.0300% | 1422.944100 | 1423.371100 | +0.427000 |
| 06/05/2025 | -0.3875% | 1428.468000 | 1422.944100 | -5.523900 |
| 05/05/2025 | +1.5237% | 1406.867000 | 1428.468000 | +21.601000 |
| 02/05/2025 | -0.9595% | 1420.430200 | 1406.867000 | -13.563200 |
| 30/04/2025 | +1.5413% | 1398.704500 | 1420.430200 | +21.725700 |
| 29/04/2025 | +1.0514% | 1384.076100 | 1398.704500 | +14.628400 |
| 28/04/2025 | +0.6098% | 1375.662200 | 1384.076100 | +8.413900 |
| 25/04/2025 | +1.3796% | 1356.814200 | 1375.662200 | +18.848000 |
| 24/04/2025 | +1.2368% | 1340.137000 | 1356.814200 | +16.677200 |
| 23/04/2025 | -1.0362% | 1354.095400 | 1340.137000 | -13.958400 |
| 22/04/2025 | -1.1691% | 1370.019200 | 1354.095400 | -15.923800 |
| 21/04/2025 | -0.8301% | 1381.439300 | 1370.019200 | -11.420100 |
| 17/04/2025 | -1.7123% | 1405.297700 | 1381.439300 | -23.858400 |
| 16/04/2025 | +0.4232% | 1399.363400 | 1405.297700 | +5.934300 |
| 15/04/2025 | +1.1691% | 1383.098900 | 1399.363400 | +16.264500 |
| 14/04/2025 | +0.1863% | 1380.524500 | 1383.098900 | +2.574400 |
| 11/04/2025 | -2.0421% | 1409.006600 | 1380.524500 | -28.482100 |
| 10/04/2025 | +4.4467% | 1347.724500 | 1409.006600 | +61.282100 |
| 09/04/2025 | +0.6393% | 1339.136400 | 1347.724500 | +8.588100 |
| 08/04/2025 | -1.8279% | 1363.839100 | 1339.136400 | -24.702700 |
| 07/04/2025 | -4.1209% | 1421.215300 | 1363.839100 | -57.376200 |
| 04/04/2025 | -0.6965% | 1431.148800 | 1421.215300 | -9.933500 |
| 03/04/2025 | -0.0037% | 1431.202100 | 1431.148800 | -0.053300 |
| 02/04/2025 | +0.7138% | 1421.022900 | 1431.202100 | +10.179200 |
| 01/04/2025 | -0.6414% | 1430.166600 | 1421.022900 | -9.143700 |
| 31/03/2025 | -0.7686% | 1441.201800 | 1430.166600 | -11.035200 |
| 28/03/2025 | +1.1922% | 1424.121500 | 1441.201800 | +17.080300 |
| 27/03/2025 | +0.2204% | 1420.985900 | 1424.121500 | +3.135600 |
| 26/03/2025 | +0.3107% | 1416.578300 | 1420.985900 | +4.407600 |
| 25/03/2025 | +0.3668% | 1411.392300 | 1416.578300 | +5.186000 |
| 24/03/2025 | -0.5901% | 1419.746000 | 1411.392300 | -8.353700 |
| 21/03/2025 | +0.4128% | 1413.897000 | 1419.746000 | +5.849000 |
| 20/03/2025 | +1.5864% | 1391.644000 | 1413.897000 | +22.253000 |
| 19/03/2025 | -0.5801% | 1399.740600 | 1391.644000 | -8.096600 |
| 18/03/2025 | +0.1481% | 1397.669600 | 1399.740600 | +2.071000 |
| 17/03/2025 | +0.7935% | 1386.623600 | 1397.669600 | +11.046000 |
| 14/03/2025 | -1.9070% | 1413.319900 | 1386.623600 | -26.696300 |
| 13/03/2025 | +1.5263% | 1391.912200 | 1413.319900 | +21.407700 |
| 12/03/2025 | -1.5260% | 1413.315700 | 1391.912200 | -21.403500 |
| 11/03/2025 | -1.8092% | 1439.118700 | 1413.315700 | -25.803000 |
| 10/03/2025 | +0.4954% | 1432.006500 | 1439.118700 | +7.112200 |
| 07/03/2025 | -1.0398% | 1446.974900 | 1432.006500 | -14.968400 |
| 06/03/2025 | -0.0705% | 1447.995300 | 1446.974900 | -1.020400 |
| 05/03/2025 | -2.4092% | 1483.303400 | 1447.995300 | -35.308100 |
| 04/03/2025 | -1.5979% | 1507.196000 | 1483.303400 | -23.892600 |
| 03/03/2025 | +1.0044% | 1492.132900 | 1507.196000 | +15.063100 |
| 28/02/2025 | -1.1301% | 1509.090900 | 1492.132900 | -16.958000 |
| 27/02/2025 | +1.1431% | 1491.938000 | 1509.090900 | +17.152900 |
| 26/02/2025 | -0.3935% | 1497.820700 | 1491.938000 | -5.882700 |
| 25/02/2025 | -1.1511% | 1515.161600 | 1497.820700 | -17.340900 |
| 24/02/2025 | -1.0712% | 1531.479500 | 1515.161600 | -16.317900 |
| 21/02/2025 | -0.6844% | 1541.997600 | 1531.479500 | -10.518100 |
| 20/02/2025 | -0.8240% | 1554.755600 | 1541.997600 | -12.758000 |
| 19/02/2025 | +0.4175% | 1548.278100 | 1554.755600 | +6.477500 |
| 18/02/2025 | +0.3501% | 1542.867200 | 1548.278100 | +5.410900 |
| 17/02/2025 | +1.0581% | 1526.628500 | 1542.867200 | +16.238700 |
| 14/02/2025 | -0.1947% | 1529.604500 | 1526.628500 | -2.976000 |
| 13/02/2025 | -1.1826% | 1547.801700 | 1529.604500 | -18.197200 |
| 12/02/2025 | -0.4921% | 1555.437200 | 1547.801700 | -7.635500 |
Mostrando 101 -
200
de 588 registros