Rentabilidades Diarias
GO ACCIONES GLOBALES
RUN: 8090-K | Serie: YOUEstadísticas del Período
Promedio
-0.0775%
Máximo
4.4467%
Mínimo
-4.1209%
Total Días
100
Días +
47
Días -
53
Filtros
Rentabilidades Diarias
559 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 26/05/2025 | -0.7978% | 1464.133300 | 1452.499400 | -11.633900 |
| 23/05/2025 | -0.4892% | 1471.313300 | 1464.133300 | -7.180000 |
| 22/05/2025 | -0.6655% | 1481.137200 | 1471.313300 | -9.823900 |
| 20/05/2025 | +0.9655% | 1466.905900 | 1481.137200 | +14.231300 |
| 19/05/2025 | -0.3931% | 1472.684300 | 1466.905900 | -5.778400 |
| 16/05/2025 | +0.8946% | 1459.568000 | 1472.684300 | +13.116300 |
| 15/05/2025 | +0.3373% | 1454.653400 | 1459.568000 | +4.914600 |
| 14/05/2025 | +0.4732% | 1447.786400 | 1454.653400 | +6.867000 |
| 13/05/2025 | +1.9987% | 1419.137200 | 1447.786400 | +28.649200 |
| 12/05/2025 | +0.9196% | 1406.146200 | 1419.137200 | +12.991000 |
| 09/05/2025 | -0.8415% | 1418.029500 | 1406.146200 | -11.883300 |
| 08/05/2025 | -0.3760% | 1423.371100 | 1418.029500 | -5.341600 |
| 07/05/2025 | +0.0300% | 1422.944100 | 1423.371100 | +0.427000 |
| 06/05/2025 | -0.3875% | 1428.468000 | 1422.944100 | -5.523900 |
| 05/05/2025 | +1.5237% | 1406.867000 | 1428.468000 | +21.601000 |
| 02/05/2025 | -0.9595% | 1420.430200 | 1406.867000 | -13.563200 |
| 30/04/2025 | +1.5413% | 1398.704500 | 1420.430200 | +21.725700 |
| 29/04/2025 | +1.0514% | 1384.076100 | 1398.704500 | +14.628400 |
| 28/04/2025 | +0.6098% | 1375.662200 | 1384.076100 | +8.413900 |
| 25/04/2025 | +1.3796% | 1356.814200 | 1375.662200 | +18.848000 |
| 24/04/2025 | +1.2368% | 1340.137000 | 1356.814200 | +16.677200 |
| 23/04/2025 | -1.0362% | 1354.095400 | 1340.137000 | -13.958400 |
| 22/04/2025 | -1.1691% | 1370.019200 | 1354.095400 | -15.923800 |
| 21/04/2025 | -0.8301% | 1381.439300 | 1370.019200 | -11.420100 |
| 17/04/2025 | -1.7123% | 1405.297700 | 1381.439300 | -23.858400 |
| 16/04/2025 | +0.4232% | 1399.363400 | 1405.297700 | +5.934300 |
| 15/04/2025 | +1.1691% | 1383.098900 | 1399.363400 | +16.264500 |
| 14/04/2025 | +0.1863% | 1380.524500 | 1383.098900 | +2.574400 |
| 11/04/2025 | -2.0421% | 1409.006600 | 1380.524500 | -28.482100 |
| 10/04/2025 | +4.4467% | 1347.724500 | 1409.006600 | +61.282100 |
| 09/04/2025 | +0.6393% | 1339.136400 | 1347.724500 | +8.588100 |
| 08/04/2025 | -1.8279% | 1363.839100 | 1339.136400 | -24.702700 |
| 07/04/2025 | -4.1209% | 1421.215300 | 1363.839100 | -57.376200 |
| 04/04/2025 | -0.6965% | 1431.148800 | 1421.215300 | -9.933500 |
| 03/04/2025 | -0.0037% | 1431.202100 | 1431.148800 | -0.053300 |
| 02/04/2025 | +0.7138% | 1421.022900 | 1431.202100 | +10.179200 |
| 01/04/2025 | -0.6414% | 1430.166600 | 1421.022900 | -9.143700 |
| 31/03/2025 | -0.7686% | 1441.201800 | 1430.166600 | -11.035200 |
| 28/03/2025 | +1.1922% | 1424.121500 | 1441.201800 | +17.080300 |
| 27/03/2025 | +0.2204% | 1420.985900 | 1424.121500 | +3.135600 |
| 26/03/2025 | +0.3107% | 1416.578300 | 1420.985900 | +4.407600 |
| 25/03/2025 | +0.3668% | 1411.392300 | 1416.578300 | +5.186000 |
| 24/03/2025 | -0.5901% | 1419.746000 | 1411.392300 | -8.353700 |
| 21/03/2025 | +0.4128% | 1413.897000 | 1419.746000 | +5.849000 |
| 20/03/2025 | +1.5864% | 1391.644000 | 1413.897000 | +22.253000 |
| 19/03/2025 | -0.5801% | 1399.740600 | 1391.644000 | -8.096600 |
| 18/03/2025 | +0.1481% | 1397.669600 | 1399.740600 | +2.071000 |
| 17/03/2025 | +0.7935% | 1386.623600 | 1397.669600 | +11.046000 |
| 14/03/2025 | -1.9070% | 1413.319900 | 1386.623600 | -26.696300 |
| 13/03/2025 | +1.5263% | 1391.912200 | 1413.319900 | +21.407700 |
| 12/03/2025 | -1.5260% | 1413.315700 | 1391.912200 | -21.403500 |
| 11/03/2025 | -1.8092% | 1439.118700 | 1413.315700 | -25.803000 |
| 10/03/2025 | +0.4954% | 1432.006500 | 1439.118700 | +7.112200 |
| 07/03/2025 | -1.0398% | 1446.974900 | 1432.006500 | -14.968400 |
| 06/03/2025 | -0.0705% | 1447.995300 | 1446.974900 | -1.020400 |
| 05/03/2025 | -2.4092% | 1483.303400 | 1447.995300 | -35.308100 |
| 04/03/2025 | -1.5979% | 1507.196000 | 1483.303400 | -23.892600 |
| 03/03/2025 | +1.0044% | 1492.132900 | 1507.196000 | +15.063100 |
| 28/02/2025 | -1.1301% | 1509.090900 | 1492.132900 | -16.958000 |
| 27/02/2025 | +1.1431% | 1491.938000 | 1509.090900 | +17.152900 |
| 26/02/2025 | -0.3935% | 1497.820700 | 1491.938000 | -5.882700 |
| 25/02/2025 | -1.1511% | 1515.161600 | 1497.820700 | -17.340900 |
| 24/02/2025 | -1.0712% | 1531.479500 | 1515.161600 | -16.317900 |
| 21/02/2025 | -0.6844% | 1541.997600 | 1531.479500 | -10.518100 |
| 20/02/2025 | -0.8240% | 1554.755600 | 1541.997600 | -12.758000 |
| 19/02/2025 | +0.4175% | 1548.278100 | 1554.755600 | +6.477500 |
| 18/02/2025 | +0.3501% | 1542.867200 | 1548.278100 | +5.410900 |
| 17/02/2025 | +1.0581% | 1526.628500 | 1542.867200 | +16.238700 |
| 14/02/2025 | -0.1947% | 1529.604500 | 1526.628500 | -2.976000 |
| 13/02/2025 | -1.1826% | 1547.801700 | 1529.604500 | -18.197200 |
| 12/02/2025 | -0.4921% | 1555.437200 | 1547.801700 | -7.635500 |
| 11/02/2025 | +0.6221% | 1545.790700 | 1555.437200 | +9.646500 |
| 10/02/2025 | -0.6911% | 1556.510500 | 1545.790700 | -10.719800 |
| 07/02/2025 | -0.3487% | 1561.948300 | 1556.510500 | -5.437800 |
| 06/02/2025 | +0.5561% | 1553.286100 | 1561.948300 | +8.662200 |
| 05/02/2025 | -0.4548% | 1560.367000 | 1553.286100 | -7.080900 |
| 04/02/2025 | -1.7239% | 1587.499600 | 1560.367000 | -27.132600 |
| 03/02/2025 | -0.0387% | 1588.114400 | 1587.499600 | -0.614800 |
| 31/01/2025 | +0.5122% | 1580.000200 | 1588.114400 | +8.114200 |
| 30/01/2025 | -0.4255% | 1586.737400 | 1580.000200 | -6.737200 |
| 29/01/2025 | +0.5737% | 1577.660900 | 1586.737400 | +9.076500 |
| 28/01/2025 | -1.1814% | 1596.409800 | 1577.660900 | -18.748900 |
| 27/01/2025 | +0.0701% | 1595.290600 | 1596.409800 | +1.119200 |
| 24/01/2025 | -0.1005% | 1596.893900 | 1595.290600 | -1.603300 |
| 23/01/2025 | -0.0833% | 1598.224000 | 1596.893900 | -1.330100 |
| 22/01/2025 | +0.2828% | 1593.710900 | 1598.224000 | +4.513100 |
| 21/01/2025 | +0.0445% | 1593.002600 | 1593.710900 | +0.708300 |
| 20/01/2025 | -0.3012% | 1597.807200 | 1593.002600 | -4.804600 |
| 17/01/2025 | +0.3287% | 1592.564100 | 1597.807200 | +5.243100 |
| 16/01/2025 | +2.3551% | 1555.496200 | 1592.564100 | +37.067900 |
| 15/01/2025 | -0.0048% | 1555.571000 | 1555.496200 | -0.074800 |
| 14/01/2025 | -0.8808% | 1569.332900 | 1555.571000 | -13.761900 |
| 13/01/2025 | -1.1896% | 1588.112800 | 1569.332900 | -18.779900 |
| 10/01/2025 | +0.6150% | 1578.375700 | 1588.112800 | +9.737100 |
| 09/01/2025 | -0.1755% | 1581.148400 | 1578.375700 | -2.772700 |
| 08/01/2025 | -0.7312% | 1592.751400 | 1581.148400 | -11.603000 |
| 07/01/2025 | +0.2708% | 1588.444000 | 1592.751400 | +4.307400 |
| 06/01/2025 | +0.8327% | 1575.272000 | 1588.444000 | +13.172000 |
| 03/01/2025 | +1.2820% | 1555.205700 | 1575.272000 | +20.066300 |
| 02/01/2025 | -0.9173% | 1569.537000 | 1555.205700 | -14.331300 |
Mostrando 101 -
200
de 559 registros