Rentabilidades Diarias
GO ACCIONES GLOBALES
RUN: 8090-K | Serie: YOUEstadísticas del Período
Promedio
0.1421%
Máximo
1.6703%
Mínimo
-4.0784%
Total Días
100
Días +
60
Días -
40
Filtros
Rentabilidades Diarias
618 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 30/10/2024 | +0.8801% | 1479.070800 | 1492.145400 | +13.074600 |
| 29/10/2024 | +0.7204% | 1468.454400 | 1479.070800 | +10.616400 |
| 28/10/2024 | -0.2294% | 1471.826500 | 1468.454400 | -3.372100 |
| 25/10/2024 | +0.5646% | 1463.540700 | 1471.826500 | +8.285800 |
| 24/10/2024 | -1.2995% | 1482.683400 | 1463.540700 | -19.142700 |
| 23/10/2024 | -0.4255% | 1489.005300 | 1482.683400 | -6.321900 |
| 22/10/2024 | -0.9193% | 1502.756600 | 1489.005300 | -13.751300 |
| 21/10/2024 | +0.8374% | 1490.224500 | 1502.756600 | +12.532100 |
| 18/10/2024 | +0.4159% | 1484.039800 | 1490.224500 | +6.184700 |
| 17/10/2024 | +0.5221% | 1476.312500 | 1484.039800 | +7.727300 |
| 16/10/2024 | -0.3346% | 1481.260500 | 1476.312500 | -4.948000 |
| 15/10/2024 | +1.4685% | 1459.666700 | 1481.260500 | +21.593800 |
| 14/10/2024 | +0.8366% | 1447.506400 | 1459.666700 | +12.160300 |
| 11/10/2024 | -0.6384% | 1456.776500 | 1447.506400 | -9.270100 |
| 10/10/2024 | +0.2571% | 1453.036500 | 1456.776500 | +3.740000 |
| 09/10/2024 | +0.9064% | 1439.926300 | 1453.036500 | +13.110200 |
| 08/10/2024 | +0.5644% | 1431.822900 | 1439.926300 | +8.103400 |
| 07/10/2024 | +0.6015% | 1423.236200 | 1431.822900 | +8.586700 |
| 04/10/2024 | +0.2395% | 1419.831400 | 1423.236200 | +3.404800 |
| 03/10/2024 | +1.1559% | 1403.513800 | 1419.831400 | +16.317600 |
| 02/10/2024 | -0.1078% | 1405.028200 | 1403.513800 | -1.514400 |
| 01/10/2024 | +0.3087% | 1400.697300 | 1405.028200 | +4.330900 |
| 30/09/2024 | -0.0749% | 1401.747100 | 1400.697300 | -1.049800 |
| 27/09/2024 | +0.2172% | 1398.706500 | 1401.747100 | +3.040600 |
| 26/09/2024 | -1.2908% | 1416.878600 | 1398.706500 | -18.172100 |
| 25/09/2024 | +0.3996% | 1411.228000 | 1416.878600 | +5.650600 |
| 24/09/2024 | -1.0975% | 1426.801700 | 1411.228000 | -15.573700 |
| 23/09/2024 | +0.4685% | 1420.132500 | 1426.801700 | +6.669200 |
| 17/09/2024 | +0.5513% | 1412.324300 | 1420.132500 | +7.808200 |
| 16/09/2024 | +0.4256% | 1406.326500 | 1412.324300 | +5.997800 |
| 13/09/2024 | +0.0119% | 1406.159800 | 1406.326500 | +0.166700 |
| 12/09/2024 | -0.2149% | 1409.184400 | 1406.159800 | -3.024600 |
| 11/09/2024 | -0.2939% | 1413.331800 | 1409.184400 | -4.147400 |
| 10/09/2024 | +1.1012% | 1397.853400 | 1413.331800 | +15.478400 |
| 09/09/2024 | -1.0419% | 1412.493300 | 1397.853400 | -14.639900 |
| 06/09/2024 | -0.4181% | 1418.411000 | 1412.493300 | -5.917700 |
| 05/09/2024 | -0.0524% | 1419.154600 | 1418.411000 | -0.743600 |
| 04/09/2024 | -0.4315% | 1425.291300 | 1419.154600 | -6.136700 |
| 03/09/2024 | +1.1382% | 1409.160500 | 1425.291300 | +16.130800 |
| 02/09/2024 | +0.8721% | 1396.924600 | 1409.160500 | +12.235900 |
| 30/08/2024 | -0.4120% | 1402.691900 | 1396.924600 | -5.767300 |
| 29/08/2024 | +0.2622% | 1399.019500 | 1402.691900 | +3.672400 |
| 28/08/2024 | +0.7424% | 1388.671900 | 1399.019500 | +10.347600 |
| 27/08/2024 | -0.3251% | 1393.194300 | 1388.671900 | -4.522400 |
| 26/08/2024 | +0.5816% | 1385.115600 | 1393.194300 | +8.078700 |
| 23/08/2024 | -1.5206% | 1406.338500 | 1385.115600 | -21.222900 |
| 22/08/2024 | +0.3784% | 1401.027200 | 1406.338500 | +5.311300 |
| 21/08/2024 | -0.2836% | 1405.006500 | 1401.027200 | -3.979300 |
| 20/08/2024 | +0.0961% | 1403.657200 | 1405.006500 | +1.349300 |
| 19/08/2024 | +1.0809% | 1388.566100 | 1403.657200 | +15.091100 |
| 16/08/2024 | +0.9377% | 1375.606800 | 1388.566100 | +12.959300 |
| 14/08/2024 | +1.6408% | 1353.220100 | 1375.606800 | +22.386700 |
| 13/08/2024 | +0.1770% | 1350.826800 | 1353.220100 | +2.393300 |
| 12/08/2024 | +0.7900% | 1340.197400 | 1350.826800 | +10.629400 |
| 09/08/2024 | +1.1642% | 1324.685500 | 1340.197400 | +15.511900 |
| 08/08/2024 | -0.8139% | 1335.511700 | 1324.685500 | -10.826200 |
| 07/08/2024 | +0.7698% | 1325.270500 | 1335.511700 | +10.241200 |
| 06/08/2024 | -4.0784% | 1380.438000 | 1325.270500 | -55.167500 |
| 05/08/2024 | -1.3686% | 1399.460500 | 1380.438000 | -19.022500 |
| 02/08/2024 | +0.2702% | 1395.683700 | 1399.460500 | +3.776800 |
| 01/08/2024 | +1.0871% | 1380.593700 | 1395.683700 | +15.090000 |
| 31/07/2024 | -1.6946% | 1404.189200 | 1380.593700 | -23.595500 |
| 30/07/2024 | -0.0540% | 1404.948000 | 1404.189200 | -0.758800 |
| 29/07/2024 | +1.6703% | 1381.676000 | 1404.948000 | +23.272000 |
| 26/07/2024 | -0.6382% | 1390.521700 | 1381.676000 | -8.845700 |
| 25/07/2024 | -2.0680% | 1419.577500 | 1390.521700 | -29.055800 |
| 24/07/2024 | +0.1884% | 1416.906200 | 1419.577500 | +2.671300 |
| 23/07/2024 | +0.4657% | 1410.322400 | 1416.906200 | +6.583800 |
| 22/07/2024 | +0.1239% | 1408.575600 | 1410.322400 | +1.746800 |
| 19/07/2024 | -0.6965% | 1418.420600 | 1408.575600 | -9.845000 |
| 18/07/2024 | +0.7226% | 1408.208300 | 1418.420600 | +10.212300 |
| 17/07/2024 | +1.5284% | 1386.849300 | 1408.208300 | +21.359000 |
| 15/07/2024 | -0.1156% | 1388.453200 | 1386.849300 | -1.603900 |
| 12/07/2024 | +0.1445% | 1386.448600 | 1388.453200 | +2.004600 |
| 11/07/2024 | -0.2717% | 1390.220300 | 1386.448600 | -3.771700 |
| 10/07/2024 | -1.4000% | 1409.819800 | 1390.220300 | -19.599500 |
| 09/07/2024 | -0.5727% | 1417.917500 | 1409.819800 | -8.097700 |
| 08/07/2024 | +1.0215% | 1403.507500 | 1417.917500 | +14.410000 |
| 05/07/2024 | -0.1378% | 1405.443300 | 1403.507500 | -1.935800 |
| 04/07/2024 | +0.1894% | 1402.783700 | 1405.443300 | +2.659600 |
| 03/07/2024 | -0.2963% | 1406.946100 | 1402.783700 | -4.162400 |
| 02/07/2024 | +0.6119% | 1398.363500 | 1406.946100 | +8.582600 |
| 01/07/2024 | -0.3636% | 1403.457800 | 1398.363500 | -5.094300 |
| 28/06/2024 | -0.4423% | 1409.679600 | 1403.457800 | -6.221800 |
| 27/06/2024 | +0.3473% | 1404.791700 | 1409.679600 | +4.887900 |
| 26/06/2024 | +1.1792% | 1388.324300 | 1404.791700 | +16.467400 |
| 25/06/2024 | -0.3058% | 1392.576400 | 1388.324300 | -4.252100 |
| 24/06/2024 | -0.0691% | 1393.538900 | 1392.576400 | -0.962500 |
| 21/06/2024 | +0.8648% | 1381.539900 | 1393.538900 | +11.999000 |
| 19/06/2024 | -0.3645% | 1386.585100 | 1381.539900 | -5.045200 |
| 18/06/2024 | +0.3180% | 1382.182800 | 1386.585100 | +4.402300 |
| 17/06/2024 | +1.0401% | 1367.880800 | 1382.182800 | +14.302000 |
| 14/06/2024 | +1.1724% | 1351.937600 | 1367.880800 | +15.943200 |
| 13/06/2024 | +1.5342% | 1331.354800 | 1351.937600 | +20.582800 |
| 12/06/2024 | -0.9287% | 1343.776700 | 1331.354800 | -12.421900 |
| 11/06/2024 | +0.4283% | 1338.033100 | 1343.776700 | +5.743600 |
| 10/06/2024 | +0.5905% | 1330.154800 | 1338.033100 | +7.878300 |
| 07/06/2024 | +0.9218% | 1317.950000 | 1330.154800 | +12.204800 |
| 06/06/2024 | +1.4431% | 1299.066600 | 1317.950000 | +18.883400 |
| 05/06/2024 | +0.3569% | 1294.439100 | 1299.066600 | +4.627500 |
Mostrando 301 -
400
de 618 registros