Rentabilidades Diarias

GO ACCIONES GLOBALES

RUN: 8090-K | Serie: YOU
Estadísticas del Período
Promedio
0.0796%
Máximo
2.3852%
Mínimo
-4.0784%
Total Días
100
Días +
55
Días -
45
Filtros
Limpiar
Rentabilidades Diarias
588 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
13/09/2024 +0.0119% 1406.159800 1406.326500 +0.166700
12/09/2024 -0.2149% 1409.184400 1406.159800 -3.024600
11/09/2024 -0.2939% 1413.331800 1409.184400 -4.147400
10/09/2024 +1.1012% 1397.853400 1413.331800 +15.478400
09/09/2024 -1.0419% 1412.493300 1397.853400 -14.639900
06/09/2024 -0.4181% 1418.411000 1412.493300 -5.917700
05/09/2024 -0.0524% 1419.154600 1418.411000 -0.743600
04/09/2024 -0.4315% 1425.291300 1419.154600 -6.136700
03/09/2024 +1.1382% 1409.160500 1425.291300 +16.130800
02/09/2024 +0.8721% 1396.924600 1409.160500 +12.235900
30/08/2024 -0.4120% 1402.691900 1396.924600 -5.767300
29/08/2024 +0.2622% 1399.019500 1402.691900 +3.672400
28/08/2024 +0.7424% 1388.671900 1399.019500 +10.347600
27/08/2024 -0.3251% 1393.194300 1388.671900 -4.522400
26/08/2024 +0.5816% 1385.115600 1393.194300 +8.078700
23/08/2024 -1.5206% 1406.338500 1385.115600 -21.222900
22/08/2024 +0.3784% 1401.027200 1406.338500 +5.311300
21/08/2024 -0.2836% 1405.006500 1401.027200 -3.979300
20/08/2024 +0.0961% 1403.657200 1405.006500 +1.349300
19/08/2024 +1.0809% 1388.566100 1403.657200 +15.091100
16/08/2024 +0.9377% 1375.606800 1388.566100 +12.959300
14/08/2024 +1.6408% 1353.220100 1375.606800 +22.386700
13/08/2024 +0.1770% 1350.826800 1353.220100 +2.393300
12/08/2024 +0.7900% 1340.197400 1350.826800 +10.629400
09/08/2024 +1.1642% 1324.685500 1340.197400 +15.511900
08/08/2024 -0.8139% 1335.511700 1324.685500 -10.826200
07/08/2024 +0.7698% 1325.270500 1335.511700 +10.241200
06/08/2024 -4.0784% 1380.438000 1325.270500 -55.167500
05/08/2024 -1.3686% 1399.460500 1380.438000 -19.022500
02/08/2024 +0.2702% 1395.683700 1399.460500 +3.776800
01/08/2024 +1.0871% 1380.593700 1395.683700 +15.090000
31/07/2024 -1.6946% 1404.189200 1380.593700 -23.595500
30/07/2024 -0.0540% 1404.948000 1404.189200 -0.758800
29/07/2024 +1.6703% 1381.676000 1404.948000 +23.272000
26/07/2024 -0.6382% 1390.521700 1381.676000 -8.845700
25/07/2024 -2.0680% 1419.577500 1390.521700 -29.055800
24/07/2024 +0.1884% 1416.906200 1419.577500 +2.671300
23/07/2024 +0.4657% 1410.322400 1416.906200 +6.583800
22/07/2024 +0.1239% 1408.575600 1410.322400 +1.746800
19/07/2024 -0.6965% 1418.420600 1408.575600 -9.845000
18/07/2024 +0.7226% 1408.208300 1418.420600 +10.212300
17/07/2024 +1.5284% 1386.849300 1408.208300 +21.359000
15/07/2024 -0.1156% 1388.453200 1386.849300 -1.603900
12/07/2024 +0.1445% 1386.448600 1388.453200 +2.004600
11/07/2024 -0.2717% 1390.220300 1386.448600 -3.771700
10/07/2024 -1.4000% 1409.819800 1390.220300 -19.599500
09/07/2024 -0.5727% 1417.917500 1409.819800 -8.097700
08/07/2024 +1.0215% 1403.507500 1417.917500 +14.410000
05/07/2024 -0.1378% 1405.443300 1403.507500 -1.935800
04/07/2024 +0.1894% 1402.783700 1405.443300 +2.659600
03/07/2024 -0.2963% 1406.946100 1402.783700 -4.162400
02/07/2024 +0.6119% 1398.363500 1406.946100 +8.582600
01/07/2024 -0.3636% 1403.457800 1398.363500 -5.094300
28/06/2024 -0.4423% 1409.679600 1403.457800 -6.221800
27/06/2024 +0.3473% 1404.791700 1409.679600 +4.887900
26/06/2024 +1.1792% 1388.324300 1404.791700 +16.467400
25/06/2024 -0.3058% 1392.576400 1388.324300 -4.252100
24/06/2024 -0.0691% 1393.538900 1392.576400 -0.962500
21/06/2024 +0.8648% 1381.539900 1393.538900 +11.999000
19/06/2024 -0.3645% 1386.585100 1381.539900 -5.045200
18/06/2024 +0.3180% 1382.182800 1386.585100 +4.402300
17/06/2024 +1.0401% 1367.880800 1382.182800 +14.302000
14/06/2024 +1.1724% 1351.937600 1367.880800 +15.943200
13/06/2024 +1.5342% 1331.354800 1351.937600 +20.582800
12/06/2024 -0.9287% 1343.776700 1331.354800 -12.421900
11/06/2024 +0.4283% 1338.033100 1343.776700 +5.743600
10/06/2024 +0.5905% 1330.154800 1338.033100 +7.878300
07/06/2024 +0.9218% 1317.950000 1330.154800 +12.204800
06/06/2024 +1.4431% 1299.066600 1317.950000 +18.883400
05/06/2024 +0.3569% 1294.439100 1299.066600 +4.627500
04/06/2024 +0.0520% 1293.765700 1294.439100 +0.673400
03/06/2024 -0.7564% 1303.588800 1293.765700 -9.823100
31/05/2024 -0.6994% 1312.738500 1303.588800 -9.149700
30/05/2024 +0.3969% 1307.538300 1312.738500 +5.200200
29/05/2024 +0.9894% 1294.665400 1307.538300 +12.872900
28/05/2024 -0.1475% 1296.576500 1294.665400 -1.911100
27/05/2024 +0.3303% 1292.301200 1296.576500 +4.275300
24/05/2024 -0.6966% 1301.334400 1292.301200 -9.033200
23/05/2024 +0.1328% 1299.607800 1301.334400 +1.726600
22/05/2024 +2.3852% 1268.976000 1299.607800 +30.631800
20/05/2024 -1.1538% 1283.701600 1268.976000 -14.725600
17/05/2024 -0.7419% 1293.260200 1283.701600 -9.558600
16/05/2024 +0.4391% 1287.593900 1293.260200 +5.666300
15/05/2024 -0.2755% 1291.145700 1287.593900 -3.551800
14/05/2024 -0.7453% 1300.804400 1291.145700 -9.658700
13/05/2024 +0.7790% 1290.710100 1300.804400 +10.094300
10/05/2024 -1.1284% 1305.357000 1290.710100 -14.646900
09/05/2024 -0.6049% 1313.277100 1305.357000 -7.920100
08/05/2024 +0.7086% 1304.004000 1313.277100 +9.273100
07/05/2024 +1.4285% 1285.509300 1304.004000 +18.494700
06/05/2024 +0.1818% 1283.174900 1285.509300 +2.334400
03/05/2024 -1.4480% 1301.890700 1283.174900 -18.715800
02/05/2024 -0.6286% 1310.100500 1301.890700 -8.209800
30/04/2024 +0.9863% 1297.242600 1310.100500 +12.857900
29/04/2024 +0.8052% 1286.839000 1297.242600 +10.403600
26/04/2024 -0.7532% 1296.568200 1286.839000 -9.729200
25/04/2024 -0.8298% 1307.371300 1296.568200 -10.803100
24/04/2024 +1.6667% 1285.761900 1307.371300 +21.609400
23/04/2024 +0.4060% 1280.552800 1285.761900 +5.209100
22/04/2024 -1.4042% 1298.661100 1280.552800 -18.108300
Mostrando 301 - 400 de 588 registros
Volver al Detalle Ver Historial