Rentabilidades Diarias
GO ACCIONES GLOBALES
RUN: 8090-K | Serie: YOUEstadísticas del Período
Promedio
0.1008%
Máximo
2.3609%
Mínimo
-2.4777%
Total Días
100
Días +
57
Días -
43
Filtros
Rentabilidades Diarias
588 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 11/02/2025 | +0.6221% | 1545.790700 | 1555.437200 | +9.646500 |
| 10/02/2025 | -0.6911% | 1556.510500 | 1545.790700 | -10.719800 |
| 07/02/2025 | -0.3487% | 1561.948300 | 1556.510500 | -5.437800 |
| 06/02/2025 | +0.5561% | 1553.286100 | 1561.948300 | +8.662200 |
| 05/02/2025 | -0.4548% | 1560.367000 | 1553.286100 | -7.080900 |
| 04/02/2025 | -1.7239% | 1587.499600 | 1560.367000 | -27.132600 |
| 03/02/2025 | -0.0387% | 1588.114400 | 1587.499600 | -0.614800 |
| 31/01/2025 | +0.5122% | 1580.000200 | 1588.114400 | +8.114200 |
| 30/01/2025 | -0.4255% | 1586.737400 | 1580.000200 | -6.737200 |
| 29/01/2025 | +0.5737% | 1577.660900 | 1586.737400 | +9.076500 |
| 28/01/2025 | -1.1814% | 1596.409800 | 1577.660900 | -18.748900 |
| 27/01/2025 | +0.0701% | 1595.290600 | 1596.409800 | +1.119200 |
| 24/01/2025 | -0.1005% | 1596.893900 | 1595.290600 | -1.603300 |
| 23/01/2025 | -0.0833% | 1598.224000 | 1596.893900 | -1.330100 |
| 22/01/2025 | +0.2828% | 1593.710900 | 1598.224000 | +4.513100 |
| 21/01/2025 | +0.0445% | 1593.002600 | 1593.710900 | +0.708300 |
| 20/01/2025 | -0.3012% | 1597.807200 | 1593.002600 | -4.804600 |
| 17/01/2025 | +0.3287% | 1592.564100 | 1597.807200 | +5.243100 |
| 16/01/2025 | +2.3551% | 1555.496200 | 1592.564100 | +37.067900 |
| 15/01/2025 | -0.0048% | 1555.571000 | 1555.496200 | -0.074800 |
| 14/01/2025 | -0.8808% | 1569.332900 | 1555.571000 | -13.761900 |
| 13/01/2025 | -1.1896% | 1588.112800 | 1569.332900 | -18.779900 |
| 10/01/2025 | +0.6150% | 1578.375700 | 1588.112800 | +9.737100 |
| 09/01/2025 | -0.1755% | 1581.148400 | 1578.375700 | -2.772700 |
| 08/01/2025 | -0.7312% | 1592.751400 | 1581.148400 | -11.603000 |
| 07/01/2025 | +0.2708% | 1588.444000 | 1592.751400 | +4.307400 |
| 06/01/2025 | +0.8327% | 1575.272000 | 1588.444000 | +13.172000 |
| 03/01/2025 | +1.2820% | 1555.205700 | 1575.272000 | +20.066300 |
| 02/01/2025 | -0.9173% | 1569.537000 | 1555.205700 | -14.331300 |
| 31/12/2024 | -0.0033% | 1569.588300 | 1569.537000 | -0.051300 |
| 30/12/2024 | +0.5324% | 1561.254200 | 1569.588300 | +8.334100 |
| 27/12/2024 | +0.7431% | 1549.695300 | 1561.254200 | +11.558900 |
| 26/12/2024 | +0.1847% | 1546.836300 | 1549.695300 | +2.859000 |
| 24/12/2024 | -0.3533% | 1552.311700 | 1546.836300 | -5.475400 |
| 23/12/2024 | +0.8696% | 1538.871600 | 1552.311700 | +13.440100 |
| 20/12/2024 | -0.9553% | 1553.642400 | 1538.871600 | -14.770800 |
| 19/12/2024 | -1.5779% | 1578.351500 | 1553.642400 | -24.709100 |
| 18/12/2024 | -0.6431% | 1588.534900 | 1578.351500 | -10.183400 |
| 17/12/2024 | +0.2829% | 1584.048000 | 1588.534900 | +4.486900 |
| 16/12/2024 | +0.5670% | 1575.091300 | 1584.048000 | +8.956700 |
| 13/12/2024 | +0.3646% | 1569.358600 | 1575.091300 | +5.732700 |
| 12/12/2024 | +0.7670% | 1557.368200 | 1569.358600 | +11.990400 |
| 11/12/2024 | -0.1503% | 1559.710700 | 1557.368200 | -2.342500 |
| 10/12/2024 | -0.2393% | 1563.447700 | 1559.710700 | -3.737000 |
| 09/12/2024 | +0.0322% | 1562.943600 | 1563.447700 | +0.504100 |
| 06/12/2024 | -0.1618% | 1565.473800 | 1562.943600 | -2.530200 |
| 05/12/2024 | +0.2831% | 1561.047500 | 1565.473800 | +4.426300 |
| 04/12/2024 | +0.5880% | 1551.895800 | 1561.047500 | +9.151700 |
| 03/12/2024 | -0.2930% | 1556.449000 | 1551.895800 | -4.553200 |
| 02/12/2024 | +0.7444% | 1544.905800 | 1556.449000 | +11.543200 |
| 29/11/2024 | +0.1032% | 1543.311700 | 1544.905800 | +1.594100 |
| 28/11/2024 | +0.0215% | 1542.980400 | 1543.311700 | +0.331300 |
| 27/11/2024 | +0.5763% | 1534.113800 | 1542.980400 | +8.866600 |
| 26/11/2024 | +0.1635% | 1531.606900 | 1534.113800 | +2.506900 |
| 25/11/2024 | -0.0709% | 1532.693300 | 1531.606900 | -1.086400 |
| 22/11/2024 | +1.6296% | 1507.919100 | 1532.693300 | +24.774200 |
| 21/11/2024 | -0.2699% | 1511.994600 | 1507.919100 | -4.075500 |
| 20/11/2024 | +0.3229% | 1507.119900 | 1511.994600 | +4.874700 |
| 19/11/2024 | -1.6307% | 1531.897300 | 1507.119900 | -24.777400 |
| 18/11/2024 | +0.2343% | 1528.311800 | 1531.897300 | +3.585500 |
| 15/11/2024 | -0.4113% | 1534.611000 | 1528.311800 | -6.299200 |
| 14/11/2024 | -0.7237% | 1545.756900 | 1534.611000 | -11.145900 |
| 13/11/2024 | -0.8998% | 1559.729100 | 1545.756900 | -13.972200 |
| 12/11/2024 | +0.2251% | 1556.222000 | 1559.729100 | +3.507100 |
| 11/11/2024 | +2.0698% | 1524.342200 | 1556.222000 | +31.879800 |
| 08/11/2024 | +2.1913% | 1491.303300 | 1524.342200 | +33.038900 |
| 07/11/2024 | -0.5007% | 1498.788500 | 1491.303300 | -7.485200 |
| 06/11/2024 | +2.3609% | 1463.817600 | 1498.788500 | +34.970900 |
| 05/11/2024 | +0.5610% | 1455.628400 | 1463.817600 | +8.189200 |
| 04/11/2024 | -2.4777% | 1492.145400 | 1455.628400 | -36.517000 |
| 30/10/2024 | +0.8801% | 1479.070800 | 1492.145400 | +13.074600 |
| 29/10/2024 | +0.7204% | 1468.454400 | 1479.070800 | +10.616400 |
| 28/10/2024 | -0.2294% | 1471.826500 | 1468.454400 | -3.372100 |
| 25/10/2024 | +0.5646% | 1463.540700 | 1471.826500 | +8.285800 |
| 24/10/2024 | -1.2995% | 1482.683400 | 1463.540700 | -19.142700 |
| 23/10/2024 | -0.4255% | 1489.005300 | 1482.683400 | -6.321900 |
| 22/10/2024 | -0.9193% | 1502.756600 | 1489.005300 | -13.751300 |
| 21/10/2024 | +0.8374% | 1490.224500 | 1502.756600 | +12.532100 |
| 18/10/2024 | +0.4159% | 1484.039800 | 1490.224500 | +6.184700 |
| 17/10/2024 | +0.5221% | 1476.312500 | 1484.039800 | +7.727300 |
| 16/10/2024 | -0.3346% | 1481.260500 | 1476.312500 | -4.948000 |
| 15/10/2024 | +1.4685% | 1459.666700 | 1481.260500 | +21.593800 |
| 14/10/2024 | +0.8366% | 1447.506400 | 1459.666700 | +12.160300 |
| 11/10/2024 | -0.6384% | 1456.776500 | 1447.506400 | -9.270100 |
| 10/10/2024 | +0.2571% | 1453.036500 | 1456.776500 | +3.740000 |
| 09/10/2024 | +0.9064% | 1439.926300 | 1453.036500 | +13.110200 |
| 08/10/2024 | +0.5644% | 1431.822900 | 1439.926300 | +8.103400 |
| 07/10/2024 | +0.6015% | 1423.236200 | 1431.822900 | +8.586700 |
| 04/10/2024 | +0.2395% | 1419.831400 | 1423.236200 | +3.404800 |
| 03/10/2024 | +1.1559% | 1403.513800 | 1419.831400 | +16.317600 |
| 02/10/2024 | -0.1078% | 1405.028200 | 1403.513800 | -1.514400 |
| 01/10/2024 | +0.3087% | 1400.697300 | 1405.028200 | +4.330900 |
| 30/09/2024 | -0.0749% | 1401.747100 | 1400.697300 | -1.049800 |
| 27/09/2024 | +0.2172% | 1398.706500 | 1401.747100 | +3.040600 |
| 26/09/2024 | -1.2908% | 1416.878600 | 1398.706500 | -18.172100 |
| 25/09/2024 | +0.3996% | 1411.228000 | 1416.878600 | +5.650600 |
| 24/09/2024 | -1.0975% | 1426.801700 | 1411.228000 | -15.573700 |
| 23/09/2024 | +0.4685% | 1420.132500 | 1426.801700 | +6.669200 |
| 17/09/2024 | +0.5513% | 1412.324300 | 1420.132500 | +7.808200 |
| 16/09/2024 | +0.4256% | 1406.326500 | 1412.324300 | +5.997800 |
Mostrando 201 -
300
de 588 registros