Rentabilidades Diarias
GO ACCIONES GLOBALES
RUN: 8090-K | Serie: YOUEstadísticas del Período
Promedio
-0.0520%
Máximo
2.3609%
Mínimo
-2.4777%
Total Días
100
Días +
49
Días -
51
Filtros
Rentabilidades Diarias
618 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 25/03/2025 | +0.3668% | 1411.392300 | 1416.578300 | +5.186000 |
| 24/03/2025 | -0.5901% | 1419.746000 | 1411.392300 | -8.353700 |
| 21/03/2025 | +0.4128% | 1413.897000 | 1419.746000 | +5.849000 |
| 20/03/2025 | +1.5864% | 1391.644000 | 1413.897000 | +22.253000 |
| 19/03/2025 | -0.5801% | 1399.740600 | 1391.644000 | -8.096600 |
| 18/03/2025 | +0.1481% | 1397.669600 | 1399.740600 | +2.071000 |
| 17/03/2025 | +0.7935% | 1386.623600 | 1397.669600 | +11.046000 |
| 14/03/2025 | -1.9070% | 1413.319900 | 1386.623600 | -26.696300 |
| 13/03/2025 | +1.5263% | 1391.912200 | 1413.319900 | +21.407700 |
| 12/03/2025 | -1.5260% | 1413.315700 | 1391.912200 | -21.403500 |
| 11/03/2025 | -1.8092% | 1439.118700 | 1413.315700 | -25.803000 |
| 10/03/2025 | +0.4954% | 1432.006500 | 1439.118700 | +7.112200 |
| 07/03/2025 | -1.0398% | 1446.974900 | 1432.006500 | -14.968400 |
| 06/03/2025 | -0.0705% | 1447.995300 | 1446.974900 | -1.020400 |
| 05/03/2025 | -2.4092% | 1483.303400 | 1447.995300 | -35.308100 |
| 04/03/2025 | -1.5979% | 1507.196000 | 1483.303400 | -23.892600 |
| 03/03/2025 | +1.0044% | 1492.132900 | 1507.196000 | +15.063100 |
| 28/02/2025 | -1.1301% | 1509.090900 | 1492.132900 | -16.958000 |
| 27/02/2025 | +1.1431% | 1491.938000 | 1509.090900 | +17.152900 |
| 26/02/2025 | -0.3935% | 1497.820700 | 1491.938000 | -5.882700 |
| 25/02/2025 | -1.1511% | 1515.161600 | 1497.820700 | -17.340900 |
| 24/02/2025 | -1.0712% | 1531.479500 | 1515.161600 | -16.317900 |
| 21/02/2025 | -0.6844% | 1541.997600 | 1531.479500 | -10.518100 |
| 20/02/2025 | -0.8240% | 1554.755600 | 1541.997600 | -12.758000 |
| 19/02/2025 | +0.4175% | 1548.278100 | 1554.755600 | +6.477500 |
| 18/02/2025 | +0.3501% | 1542.867200 | 1548.278100 | +5.410900 |
| 17/02/2025 | +1.0581% | 1526.628500 | 1542.867200 | +16.238700 |
| 14/02/2025 | -0.1947% | 1529.604500 | 1526.628500 | -2.976000 |
| 13/02/2025 | -1.1826% | 1547.801700 | 1529.604500 | -18.197200 |
| 12/02/2025 | -0.4921% | 1555.437200 | 1547.801700 | -7.635500 |
| 11/02/2025 | +0.6221% | 1545.790700 | 1555.437200 | +9.646500 |
| 10/02/2025 | -0.6911% | 1556.510500 | 1545.790700 | -10.719800 |
| 07/02/2025 | -0.3487% | 1561.948300 | 1556.510500 | -5.437800 |
| 06/02/2025 | +0.5561% | 1553.286100 | 1561.948300 | +8.662200 |
| 05/02/2025 | -0.4548% | 1560.367000 | 1553.286100 | -7.080900 |
| 04/02/2025 | -1.7239% | 1587.499600 | 1560.367000 | -27.132600 |
| 03/02/2025 | -0.0387% | 1588.114400 | 1587.499600 | -0.614800 |
| 31/01/2025 | +0.5122% | 1580.000200 | 1588.114400 | +8.114200 |
| 30/01/2025 | -0.4255% | 1586.737400 | 1580.000200 | -6.737200 |
| 29/01/2025 | +0.5737% | 1577.660900 | 1586.737400 | +9.076500 |
| 28/01/2025 | -1.1814% | 1596.409800 | 1577.660900 | -18.748900 |
| 27/01/2025 | +0.0701% | 1595.290600 | 1596.409800 | +1.119200 |
| 24/01/2025 | -0.1005% | 1596.893900 | 1595.290600 | -1.603300 |
| 23/01/2025 | -0.0833% | 1598.224000 | 1596.893900 | -1.330100 |
| 22/01/2025 | +0.2828% | 1593.710900 | 1598.224000 | +4.513100 |
| 21/01/2025 | +0.0445% | 1593.002600 | 1593.710900 | +0.708300 |
| 20/01/2025 | -0.3012% | 1597.807200 | 1593.002600 | -4.804600 |
| 17/01/2025 | +0.3287% | 1592.564100 | 1597.807200 | +5.243100 |
| 16/01/2025 | +2.3551% | 1555.496200 | 1592.564100 | +37.067900 |
| 15/01/2025 | -0.0048% | 1555.571000 | 1555.496200 | -0.074800 |
| 14/01/2025 | -0.8808% | 1569.332900 | 1555.571000 | -13.761900 |
| 13/01/2025 | -1.1896% | 1588.112800 | 1569.332900 | -18.779900 |
| 10/01/2025 | +0.6150% | 1578.375700 | 1588.112800 | +9.737100 |
| 09/01/2025 | -0.1755% | 1581.148400 | 1578.375700 | -2.772700 |
| 08/01/2025 | -0.7312% | 1592.751400 | 1581.148400 | -11.603000 |
| 07/01/2025 | +0.2708% | 1588.444000 | 1592.751400 | +4.307400 |
| 06/01/2025 | +0.8327% | 1575.272000 | 1588.444000 | +13.172000 |
| 03/01/2025 | +1.2820% | 1555.205700 | 1575.272000 | +20.066300 |
| 02/01/2025 | -0.9173% | 1569.537000 | 1555.205700 | -14.331300 |
| 31/12/2024 | -0.0033% | 1569.588300 | 1569.537000 | -0.051300 |
| 30/12/2024 | +0.5324% | 1561.254200 | 1569.588300 | +8.334100 |
| 27/12/2024 | +0.7431% | 1549.695300 | 1561.254200 | +11.558900 |
| 26/12/2024 | +0.1847% | 1546.836300 | 1549.695300 | +2.859000 |
| 24/12/2024 | -0.3533% | 1552.311700 | 1546.836300 | -5.475400 |
| 23/12/2024 | +0.8696% | 1538.871600 | 1552.311700 | +13.440100 |
| 20/12/2024 | -0.9553% | 1553.642400 | 1538.871600 | -14.770800 |
| 19/12/2024 | -1.5779% | 1578.351500 | 1553.642400 | -24.709100 |
| 18/12/2024 | -0.6431% | 1588.534900 | 1578.351500 | -10.183400 |
| 17/12/2024 | +0.2829% | 1584.048000 | 1588.534900 | +4.486900 |
| 16/12/2024 | +0.5670% | 1575.091300 | 1584.048000 | +8.956700 |
| 13/12/2024 | +0.3646% | 1569.358600 | 1575.091300 | +5.732700 |
| 12/12/2024 | +0.7670% | 1557.368200 | 1569.358600 | +11.990400 |
| 11/12/2024 | -0.1503% | 1559.710700 | 1557.368200 | -2.342500 |
| 10/12/2024 | -0.2393% | 1563.447700 | 1559.710700 | -3.737000 |
| 09/12/2024 | +0.0322% | 1562.943600 | 1563.447700 | +0.504100 |
| 06/12/2024 | -0.1618% | 1565.473800 | 1562.943600 | -2.530200 |
| 05/12/2024 | +0.2831% | 1561.047500 | 1565.473800 | +4.426300 |
| 04/12/2024 | +0.5880% | 1551.895800 | 1561.047500 | +9.151700 |
| 03/12/2024 | -0.2930% | 1556.449000 | 1551.895800 | -4.553200 |
| 02/12/2024 | +0.7444% | 1544.905800 | 1556.449000 | +11.543200 |
| 29/11/2024 | +0.1032% | 1543.311700 | 1544.905800 | +1.594100 |
| 28/11/2024 | +0.0215% | 1542.980400 | 1543.311700 | +0.331300 |
| 27/11/2024 | +0.5763% | 1534.113800 | 1542.980400 | +8.866600 |
| 26/11/2024 | +0.1635% | 1531.606900 | 1534.113800 | +2.506900 |
| 25/11/2024 | -0.0709% | 1532.693300 | 1531.606900 | -1.086400 |
| 22/11/2024 | +1.6296% | 1507.919100 | 1532.693300 | +24.774200 |
| 21/11/2024 | -0.2699% | 1511.994600 | 1507.919100 | -4.075500 |
| 20/11/2024 | +0.3229% | 1507.119900 | 1511.994600 | +4.874700 |
| 19/11/2024 | -1.6307% | 1531.897300 | 1507.119900 | -24.777400 |
| 18/11/2024 | +0.2343% | 1528.311800 | 1531.897300 | +3.585500 |
| 15/11/2024 | -0.4113% | 1534.611000 | 1528.311800 | -6.299200 |
| 14/11/2024 | -0.7237% | 1545.756900 | 1534.611000 | -11.145900 |
| 13/11/2024 | -0.8998% | 1559.729100 | 1545.756900 | -13.972200 |
| 12/11/2024 | +0.2251% | 1556.222000 | 1559.729100 | +3.507100 |
| 11/11/2024 | +2.0698% | 1524.342200 | 1556.222000 | +31.879800 |
| 08/11/2024 | +2.1913% | 1491.303300 | 1524.342200 | +33.038900 |
| 07/11/2024 | -0.5007% | 1498.788500 | 1491.303300 | -7.485200 |
| 06/11/2024 | +2.3609% | 1463.817600 | 1498.788500 | +34.970900 |
| 05/11/2024 | +0.5610% | 1455.628400 | 1463.817600 | +8.189200 |
| 04/11/2024 | -2.4777% | 1492.145400 | 1455.628400 | -36.517000 |
Mostrando 201 -
300
de 618 registros