Rentabilidades Diarias
GO ACCIONES GLOBALES
RUN: 8090-K | Serie: YOUEstadísticas del Período
Promedio
0.1147%
Máximo
2.3609%
Mínimo
-4.0784%
Total Días
100
Días +
60
Días -
40
Filtros
Rentabilidades Diarias
559 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 31/12/2024 | -0.0033% | 1569.588300 | 1569.537000 | -0.051300 |
| 30/12/2024 | +0.5324% | 1561.254200 | 1569.588300 | +8.334100 |
| 27/12/2024 | +0.7431% | 1549.695300 | 1561.254200 | +11.558900 |
| 26/12/2024 | +0.1847% | 1546.836300 | 1549.695300 | +2.859000 |
| 24/12/2024 | -0.3533% | 1552.311700 | 1546.836300 | -5.475400 |
| 23/12/2024 | +0.8696% | 1538.871600 | 1552.311700 | +13.440100 |
| 20/12/2024 | -0.9553% | 1553.642400 | 1538.871600 | -14.770800 |
| 19/12/2024 | -1.5779% | 1578.351500 | 1553.642400 | -24.709100 |
| 18/12/2024 | -0.6431% | 1588.534900 | 1578.351500 | -10.183400 |
| 17/12/2024 | +0.2829% | 1584.048000 | 1588.534900 | +4.486900 |
| 16/12/2024 | +0.5670% | 1575.091300 | 1584.048000 | +8.956700 |
| 13/12/2024 | +0.3646% | 1569.358600 | 1575.091300 | +5.732700 |
| 12/12/2024 | +0.7670% | 1557.368200 | 1569.358600 | +11.990400 |
| 11/12/2024 | -0.1503% | 1559.710700 | 1557.368200 | -2.342500 |
| 10/12/2024 | -0.2393% | 1563.447700 | 1559.710700 | -3.737000 |
| 09/12/2024 | +0.0322% | 1562.943600 | 1563.447700 | +0.504100 |
| 06/12/2024 | -0.1618% | 1565.473800 | 1562.943600 | -2.530200 |
| 05/12/2024 | +0.2831% | 1561.047500 | 1565.473800 | +4.426300 |
| 04/12/2024 | +0.5880% | 1551.895800 | 1561.047500 | +9.151700 |
| 03/12/2024 | -0.2930% | 1556.449000 | 1551.895800 | -4.553200 |
| 02/12/2024 | +0.7444% | 1544.905800 | 1556.449000 | +11.543200 |
| 29/11/2024 | +0.1032% | 1543.311700 | 1544.905800 | +1.594100 |
| 28/11/2024 | +0.0215% | 1542.980400 | 1543.311700 | +0.331300 |
| 27/11/2024 | +0.5763% | 1534.113800 | 1542.980400 | +8.866600 |
| 26/11/2024 | +0.1635% | 1531.606900 | 1534.113800 | +2.506900 |
| 25/11/2024 | -0.0709% | 1532.693300 | 1531.606900 | -1.086400 |
| 22/11/2024 | +1.6296% | 1507.919100 | 1532.693300 | +24.774200 |
| 21/11/2024 | -0.2699% | 1511.994600 | 1507.919100 | -4.075500 |
| 20/11/2024 | +0.3229% | 1507.119900 | 1511.994600 | +4.874700 |
| 19/11/2024 | -1.6307% | 1531.897300 | 1507.119900 | -24.777400 |
| 18/11/2024 | +0.2343% | 1528.311800 | 1531.897300 | +3.585500 |
| 15/11/2024 | -0.4113% | 1534.611000 | 1528.311800 | -6.299200 |
| 14/11/2024 | -0.7237% | 1545.756900 | 1534.611000 | -11.145900 |
| 13/11/2024 | -0.8998% | 1559.729100 | 1545.756900 | -13.972200 |
| 12/11/2024 | +0.2251% | 1556.222000 | 1559.729100 | +3.507100 |
| 11/11/2024 | +2.0698% | 1524.342200 | 1556.222000 | +31.879800 |
| 08/11/2024 | +2.1913% | 1491.303300 | 1524.342200 | +33.038900 |
| 07/11/2024 | -0.5007% | 1498.788500 | 1491.303300 | -7.485200 |
| 06/11/2024 | +2.3609% | 1463.817600 | 1498.788500 | +34.970900 |
| 05/11/2024 | +0.5610% | 1455.628400 | 1463.817600 | +8.189200 |
| 04/11/2024 | -2.4777% | 1492.145400 | 1455.628400 | -36.517000 |
| 30/10/2024 | +0.8801% | 1479.070800 | 1492.145400 | +13.074600 |
| 29/10/2024 | +0.7204% | 1468.454400 | 1479.070800 | +10.616400 |
| 28/10/2024 | -0.2294% | 1471.826500 | 1468.454400 | -3.372100 |
| 25/10/2024 | +0.5646% | 1463.540700 | 1471.826500 | +8.285800 |
| 24/10/2024 | -1.2995% | 1482.683400 | 1463.540700 | -19.142700 |
| 23/10/2024 | -0.4255% | 1489.005300 | 1482.683400 | -6.321900 |
| 22/10/2024 | -0.9193% | 1502.756600 | 1489.005300 | -13.751300 |
| 21/10/2024 | +0.8374% | 1490.224500 | 1502.756600 | +12.532100 |
| 18/10/2024 | +0.4159% | 1484.039800 | 1490.224500 | +6.184700 |
| 17/10/2024 | +0.5221% | 1476.312500 | 1484.039800 | +7.727300 |
| 16/10/2024 | -0.3346% | 1481.260500 | 1476.312500 | -4.948000 |
| 15/10/2024 | +1.4685% | 1459.666700 | 1481.260500 | +21.593800 |
| 14/10/2024 | +0.8366% | 1447.506400 | 1459.666700 | +12.160300 |
| 11/10/2024 | -0.6384% | 1456.776500 | 1447.506400 | -9.270100 |
| 10/10/2024 | +0.2571% | 1453.036500 | 1456.776500 | +3.740000 |
| 09/10/2024 | +0.9064% | 1439.926300 | 1453.036500 | +13.110200 |
| 08/10/2024 | +0.5644% | 1431.822900 | 1439.926300 | +8.103400 |
| 07/10/2024 | +0.6015% | 1423.236200 | 1431.822900 | +8.586700 |
| 04/10/2024 | +0.2395% | 1419.831400 | 1423.236200 | +3.404800 |
| 03/10/2024 | +1.1559% | 1403.513800 | 1419.831400 | +16.317600 |
| 02/10/2024 | -0.1078% | 1405.028200 | 1403.513800 | -1.514400 |
| 01/10/2024 | +0.3087% | 1400.697300 | 1405.028200 | +4.330900 |
| 30/09/2024 | -0.0749% | 1401.747100 | 1400.697300 | -1.049800 |
| 27/09/2024 | +0.2172% | 1398.706500 | 1401.747100 | +3.040600 |
| 26/09/2024 | -1.2908% | 1416.878600 | 1398.706500 | -18.172100 |
| 25/09/2024 | +0.3996% | 1411.228000 | 1416.878600 | +5.650600 |
| 24/09/2024 | -1.0975% | 1426.801700 | 1411.228000 | -15.573700 |
| 23/09/2024 | +0.4685% | 1420.132500 | 1426.801700 | +6.669200 |
| 17/09/2024 | +0.5513% | 1412.324300 | 1420.132500 | +7.808200 |
| 16/09/2024 | +0.4256% | 1406.326500 | 1412.324300 | +5.997800 |
| 13/09/2024 | +0.0119% | 1406.159800 | 1406.326500 | +0.166700 |
| 12/09/2024 | -0.2149% | 1409.184400 | 1406.159800 | -3.024600 |
| 11/09/2024 | -0.2939% | 1413.331800 | 1409.184400 | -4.147400 |
| 10/09/2024 | +1.1012% | 1397.853400 | 1413.331800 | +15.478400 |
| 09/09/2024 | -1.0419% | 1412.493300 | 1397.853400 | -14.639900 |
| 06/09/2024 | -0.4181% | 1418.411000 | 1412.493300 | -5.917700 |
| 05/09/2024 | -0.0524% | 1419.154600 | 1418.411000 | -0.743600 |
| 04/09/2024 | -0.4315% | 1425.291300 | 1419.154600 | -6.136700 |
| 03/09/2024 | +1.1382% | 1409.160500 | 1425.291300 | +16.130800 |
| 02/09/2024 | +0.8721% | 1396.924600 | 1409.160500 | +12.235900 |
| 30/08/2024 | -0.4120% | 1402.691900 | 1396.924600 | -5.767300 |
| 29/08/2024 | +0.2622% | 1399.019500 | 1402.691900 | +3.672400 |
| 28/08/2024 | +0.7424% | 1388.671900 | 1399.019500 | +10.347600 |
| 27/08/2024 | -0.3251% | 1393.194300 | 1388.671900 | -4.522400 |
| 26/08/2024 | +0.5816% | 1385.115600 | 1393.194300 | +8.078700 |
| 23/08/2024 | -1.5206% | 1406.338500 | 1385.115600 | -21.222900 |
| 22/08/2024 | +0.3784% | 1401.027200 | 1406.338500 | +5.311300 |
| 21/08/2024 | -0.2836% | 1405.006500 | 1401.027200 | -3.979300 |
| 20/08/2024 | +0.0961% | 1403.657200 | 1405.006500 | +1.349300 |
| 19/08/2024 | +1.0809% | 1388.566100 | 1403.657200 | +15.091100 |
| 16/08/2024 | +0.9377% | 1375.606800 | 1388.566100 | +12.959300 |
| 14/08/2024 | +1.6408% | 1353.220100 | 1375.606800 | +22.386700 |
| 13/08/2024 | +0.1770% | 1350.826800 | 1353.220100 | +2.393300 |
| 12/08/2024 | +0.7900% | 1340.197400 | 1350.826800 | +10.629400 |
| 09/08/2024 | +1.1642% | 1324.685500 | 1340.197400 | +15.511900 |
| 08/08/2024 | -0.8139% | 1335.511700 | 1324.685500 | -10.826200 |
| 07/08/2024 | +0.7698% | 1325.270500 | 1335.511700 | +10.241200 |
| 06/08/2024 | -4.0784% | 1380.438000 | 1325.270500 | -55.167500 |
| 05/08/2024 | -1.3686% | 1399.460500 | 1380.438000 | -19.022500 |
Mostrando 201 -
300
de 559 registros